Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.00467
+0.15%
$4.67 million $22,743
Aug 31, 10 AM $0.00466
+0.23%
$4.66 million $22,244
Aug 31, 9 AM $0.00465
-0.55%
$4.65 million $22,128
Aug 31, 8 AM $0.00467
+0.13%
$4.67 million $21,919
Aug 31, 7 AM $0.00467
+0.30%
$4.67 million $21,363
Aug 31, 6 AM $0.00465
-0.20%
$4.65 million $21,103
Aug 31, 5 AM $0.00467
+0.03%
$4.67 million $22,032
Aug 31, 4 AM $0.00466
+0.07%
$4.66 million $21,492
Aug 31, 3 AM $0.00466
+0.55%
$4.66 million $21,167
Aug 31, 2 AM $0.00464
+0.09%
$4.64 million $21,765
Aug 31, 1 AM $0.00463
+0.73%
$4.63 million $20,286
Aug 31, 12 AM $0.0046
+0.29%
$4.6 million $19,912
Aug 30, 11 PM $0.00459
-0.07%
$4.59 million $19,264
Aug 30, 10 PM $0.00459
+1.18%
$4.59 million $17,408
Aug 30, 9 PM $0.00453
-0.01%
$4.53 million $19,892
Aug 30, 8 PM $0.00453
+0.02%
$4.53 million $19,821
Aug 30, 7 PM $0.00453
+0.86%
$4.53 million $20,196
Aug 30, 6 PM $0.0045
-0.09%
$4.5 million $19,729
Aug 30, 5 PM $0.0045
-0.44%
$4.5 million $19,727
Aug 30, 4 PM $0.00452
+0.04%
$4.52 million $19,365
Aug 30, 3 PM $0.00452
+0.22%
$4.52 million $18,840
Aug 30, 2 PM $0.00452
-1.34%
$4.52 million $16,741
Aug 30, 1 PM $0.00458
-0.07%
$4.58 million $21,818
Aug 30, 12 PM $0.00459
-0.32%
$4.59 million $20,661
Aug 30, 11 AM $0.0046
+0.02%
$4.6 million $21,145
Aug 30, 10 AM $0.00459
+0.12%
$4.59 million $21,053
Aug 30, 9 AM $0.00459
-0.39%
$4.59 million $20,987
Aug 30, 8 AM $0.0046
+0.19%
$4.6 million $21,060
Aug 30, 7 AM $0.00459
-0.11%
$4.59 million $21,647
Aug 30, 6 AM $0.0046
-0.40%
$4.6 million $21,944
Aug 30, 5 AM $0.00462
+0.17%
$4.62 million $21,968
Aug 30, 4 AM $0.00461
+1.48%
$4.61 million $22,444
Aug 30, 3 AM $0.00454
-0.21%
$4.54 million $20,966
Aug 30, 2 AM $0.00455
-0.58%
$4.55 million $20,948
Aug 30, 1 AM $0.00458
-0.09%
$4.58 million $20,451
Aug 30, 12 AM $0.00458
-0.14%
$4.58 million $21,370
Aug 29, 11 PM $0.00459
+0.03%
$4.59 million $21,586
Aug 29, 10 PM $0.00458
-0.20%
$4.58 million $21,936
Aug 29, 9 PM $0.00462
-2.44%
$4.62 million $21,308
Aug 29, 8 PM $0.00474
+0.15%
$4.74 million $18,603
Aug 29, 7 PM $0.00474
-0.30%
$4.74 million $18,360
Aug 29, 6 PM $0.00475
+0.40%
$4.75 million $17,476
Aug 29, 5 PM $0.00474
-0.05%
$4.74 million $19,285
Aug 29, 4 PM $0.00474
-0.21%
$4.74 million $20,947
Aug 29, 3 PM $0.00475
+0.72%
$4.75 million $24,599
Aug 29, 2 PM $0.00471
+4.80%
$4.71 million $24,923
Aug 29, 1 PM $0.0045
+0.21%
$4.5 million $23,886
Aug 29, 12 PM $0.00449
-0.26%
$4.49 million $25,003
Aug 29, 11 AM $0.0045
+0.07%
$4.5 million $25,245
Aug 29, 10 AM $0.00449
+0.23%
$4.49 million $25,274