Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.00436
-0.29%
$4.36 million $28,909
Sep 2, 12 PM $0.00438
-0.24%
$4.38 million $28,840
Sep 2, 11 AM $0.00439
-0.09%
$4.39 million $28,617
Sep 2, 10 AM $0.00439
+0.36%
$4.39 million $28,162
Sep 2, 9 AM $0.00435
-0.60%
$4.35 million $25,994
Sep 2, 8 AM $0.00437
-0.38%
$4.37 million $27,269
Sep 2, 7 AM $0.00439
+0.15%
$4.39 million $27,569
Sep 2, 6 AM $0.00438
+0.06%
$4.38 million $27,415
Sep 2, 5 AM $0.00438
+0.42%
$4.38 million $27,306
Sep 2, 4 AM $0.00436
+0.22%
$4.36 million $26,224
Sep 2, 3 AM $0.00435
+0.11%
$4.35 million $26,054
Sep 2, 2 AM $0.00434
+0.30%
$4.34 million $25,838
Sep 2, 1 AM $0.00434
-0.62%
$4.34 million $25,683
Sep 2, 12 AM $0.00437
-0.32%
$4.37 million $24,784
Sep 1, 11 PM $0.00438
+0.05%
$4.38 million $24,163
Sep 1, 10 PM $0.00438
-0.41%
$4.38 million $24,168
Sep 1, 9 PM $0.0044
-0.39%
$4.4 million $23,561
Sep 1, 8 PM $0.00441
-0.20%
$4.41 million $23,399
Sep 1, 7 PM $0.00442
-0.23%
$4.42 million $23,343
Sep 1, 6 PM $0.00443
-0.39%
$4.43 million $23,548
Sep 1, 5 PM $0.00444
-0.37%
$4.44 million $22,513
Sep 1, 4 PM $0.00446
-0.99%
$4.46 million $20,000
Sep 1, 3 PM $0.0045
-0.58%
$4.5 million $17,942
Sep 1, 2 PM $0.00453
-0.43%
$4.53 million $16,864
Sep 1, 1 PM $0.00454
-0.60%
$4.54 million $17,212
Sep 1, 12 PM $0.00457
-0.05%
$4.57 million $17,653
Sep 1, 11 AM $0.00457
+0.12%
$4.57 million $17,905
Sep 1, 10 AM $0.00457
+0.10%
$4.57 million $18,126
Sep 1, 9 AM $0.00457
-0.73%
$4.57 million $17,975
Sep 1, 8 AM $0.0046
-0.68%
$4.6 million $18,129
Sep 1, 7 AM $0.00463
+0.01%
$4.63 million $15,659
Sep 1, 6 AM $0.00463
-0.07%
$4.63 million $15,889
Sep 1, 5 AM $0.00464
-0.08%
$4.64 million $15,930
Sep 1, 4 AM $0.00464
-0.21%
$4.64 million $16,098
Sep 1, 3 AM $0.00465
-0.43%
$4.65 million $16,461
Sep 1, 2 AM $0.00467
-0.06%
$4.67 million $16,383
Sep 1, 1 AM $0.00468
+0.19%
$4.68 million $17,761
Sep 1, 12 AM $0.00467
+0.25%
$4.67 million $17,952
Aug 31, 11 PM $0.00466
-0.18%
$4.66 million $18,357
Aug 31, 10 PM $0.00467
+0.11%
$4.67 million $21,132
Aug 31, 9 PM $0.00466
-0.12%
$4.66 million $21,409
Aug 31, 8 PM $0.00467
+0.08%
$4.67 million $21,289
Aug 31, 7 PM $0.00467
-0.10%
$4.67 million $21,929
Aug 31, 6 PM $0.00468
-0.18%
$4.68 million $21,452
Aug 31, 5 PM $0.00469
+0.01%
$4.69 million $21,328
Aug 31, 4 PM $0.00469
-0.10%
$4.69 million $21,626
Aug 31, 3 PM $0.00469
-0.29%
$4.69 million $22,149
Aug 31, 2 PM $0.0047
+0.22%
$4.7 million $23,786
Aug 31, 1 PM $0.00469
-0.30%
$4.69 million $23,541
Aug 31, 12 PM $0.0047
+0.78%
$4.7 million $23,593