Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 1 PM $0.00354
+0.04%
$3.54 million $31,361
Mar 3, 12 PM $0.00354
+0.37%
$3.54 million $31,885
Mar 3, 11 AM $0.00353
+0.00%
$3.53 million $31,231
Mar 3, 10 AM $0.00353
-0.24%
$3.53 million $31,105
Mar 3, 9 AM $0.00354
-0.28%
$3.54 million $29,938
Mar 3, 8 AM $0.00355
-0.04%
$3.55 million $29,622
Mar 3, 7 AM $0.00355
-0.02%
$3.55 million $29,207
Mar 3, 6 AM $0.00355
+0.00%
$3.55 million $29,074
Mar 3, 5 AM $0.00355
-0.06%
$3.55 million $28,692
Mar 3, 4 AM $0.00355
-0.50%
$3.55 million $28,203
Mar 3, 3 AM $0.00357
-0.01%
$3.57 million $31,843
Mar 3, 2 AM $0.00357
+0.11%
$3.57 million $31,751
Mar 3, 1 AM $0.00357
+0.43%
$3.57 million $31,753
Mar 3, 12 AM $0.00355
-0.01%
$3.55 million $31,080
Mar 2, 11 PM $0.00355
-0.01%
$3.55 million $30,995
Mar 2, 10 PM $0.00355
+0.23%
$3.55 million $30,854
Mar 2, 9 PM $0.00354
+0.01%
$3.54 million $31,295
Mar 2, 8 PM $0.00354
+0.02%
$3.54 million $31,511
Mar 2, 7 PM $0.00354
+0.10%
$3.54 million $31,411
Mar 2, 6 PM $0.00354
+0.25%
$3.54 million $30,574
Mar 2, 5 PM $0.00353
+0.86%
$3.53 million $30,641
Mar 2, 4 PM $0.00349
+0.12%
$3.49 million $29,003
Mar 2, 3 PM $0.00348
-0.25%
$3.48 million $26,899
Mar 2, 2 PM $0.00349
-0.30%
$3.49 million $22,439
Mar 2, 1 PM $0.0035
-0.56%
$3.5 million $21,229
Mar 2, 12 PM $0.00352
+0.00%
$3.52 million $19,999
Mar 2, 11 AM $0.00352
+0.00%
$3.52 million $19,828
Mar 2, 10 AM $0.00352
-0.05%
$3.52 million $19,551
Mar 2, 9 AM $0.00352
-0.47%
$3.52 million $19,399
Mar 2, 8 AM $0.00354
+0.02%
$3.54 million $22,009
Mar 2, 7 AM $0.00354
+0.02%
$3.54 million $22,186
Mar 2, 6 AM $0.00354
+0.16%
$3.54 million $21,927
Mar 2, 5 AM $0.00353
+0.01%
$3.53 million $22,257
Mar 2, 4 AM $0.00353
-0.05%
$3.53 million $22,083
Mar 2, 3 AM $0.00353
+0.03%
$3.53 million $22,369
Mar 2, 2 AM $0.00353
-0.06%
$3.53 million $22,388
Mar 2, 1 AM $0.00353
+0.06%
$3.53 million $23,809
Mar 2, 12 AM $0.00353
-0.03%
$3.53 million $24,380
Mar 1, 11 PM $0.00353
+0.02%
$3.53 million $23,899
Mar 1, 10 PM $0.00353
+0.01%
$3.53 million $23,793
Mar 1, 9 PM $0.00353
+0.23%
$3.53 million $23,435
Mar 1, 8 PM $0.00352
+0.03%
$3.52 million $23,347
Mar 1, 7 PM $0.00352
-0.02%
$3.52 million $22,992
Mar 1, 6 PM $0.00352
-0.10%
$3.52 million $23,543
Mar 1, 5 PM $0.00354
+0.15%
$3.54 million $23,243
Mar 1, 4 PM $0.00353
-0.23%
$3.53 million $22,965
Mar 1, 3 PM $0.00354
+0.23%
$3.54 million $21,892
Mar 1, 2 PM $0.00353
+0.00%
$3.53 million $21,650
Mar 1, 1 PM $0.00353
-0.25%
$3.53 million $21,806
Mar 1, 12 PM $0.00354
-0.02%
$3.54 million $22,004