Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.00447
-0.52%
$4.47 million $33,889
Sep 4, 1 PM $0.0045
-0.58%
$4.5 million $35,881
Sep 4, 12 PM $0.00453
-0.60%
$4.53 million $34,669
Sep 4, 11 AM $0.00456
+0.35%
$4.56 million $31,915
Sep 4, 10 AM $0.00454
+0.08%
$4.54 million $31,973
Sep 4, 9 AM $0.00454
-0.04%
$4.54 million $33,798
Sep 4, 8 AM $0.00454
-0.24%
$4.54 million $33,460
Sep 4, 7 AM $0.00455
-0.36%
$4.55 million $32,309
Sep 4, 6 AM $0.00457
-0.23%
$4.57 million $32,324
Sep 4, 5 AM $0.00458
-0.41%
$4.58 million $32,384
Sep 4, 4 AM $0.0046
+0.18%
$4.6 million $31,805
Sep 4, 3 AM $0.00459
+0.35%
$4.59 million $31,224
Sep 4, 2 AM $0.00457
-0.20%
$4.57 million $30,991
Sep 4, 1 AM $0.00458
-0.36%
$4.58 million $30,759
Sep 4, 12 AM $0.00459
-0.83%
$4.59 million $29,522
Sep 3, 11 PM $0.00463
-0.04%
$4.63 million $29,351
Sep 3, 10 PM $0.00463
+0.61%
$4.63 million $29,756
Sep 3, 9 PM $0.0046
+0.37%
$4.6 million $32,016
Sep 3, 8 PM $0.00459
+0.45%
$4.59 million $30,881
Sep 3, 7 PM $0.00454
-0.23%
$4.54 million $31,387
Sep 3, 6 PM $0.00455
-0.12%
$4.55 million $30,463
Sep 3, 5 PM $0.00456
+1.05%
$4.56 million $30,067
Sep 3, 4 PM $0.00452
+0.21%
$4.52 million $27,898
Sep 3, 3 PM $0.00451
+0.28%
$4.51 million $27,564
Sep 3, 2 PM $0.00449
-0.41%
$4.49 million $26,349
Sep 3, 1 PM $0.00451
-0.90%
$4.51 million $23,592
Sep 3, 12 PM $0.00455
+0.16%
$4.55 million $23,645
Sep 3, 11 AM $0.00454
+0.20%
$4.54 million $23,054
Sep 3, 10 AM $0.00455
+0.72%
$4.55 million $21,388
Sep 3, 9 AM $0.00448
-0.08%
$4.48 million $23,019
Sep 3, 8 AM $0.00448
-0.16%
$4.48 million $24,379
Sep 3, 7 AM $0.00449
+0.17%
$4.49 million $24,800
Sep 3, 6 AM $0.00448
-0.13%
$4.48 million $24,381
Sep 3, 5 AM $0.00448
+0.16%
$4.48 million $25,909
Sep 3, 4 AM $0.00448
+0.15%
$4.48 million $25,565
Sep 3, 3 AM $0.00447
+0.11%
$4.47 million $25,544
Sep 3, 2 AM $0.00446
+0.15%
$4.46 million $25,800
Sep 3, 1 AM $0.00445
-0.04%
$4.45 million $27,211
Sep 3, 12 AM $0.00446
-0.03%
$4.46 million $27,114
Sep 2, 11 PM $0.00446
-0.33%
$4.46 million $27,381
Sep 2, 10 PM $0.00446
+2.93%
$4.46 million $25,671
Sep 2, 9 PM $0.00434
-0.33%
$4.34 million $23,761
Sep 2, 8 PM $0.00435
+0.91%
$4.35 million $23,444
Sep 2, 7 PM $0.00432
+0.02%
$4.32 million $22,221
Sep 2, 6 PM $0.00432
-0.09%
$4.32 million $24,751
Sep 2, 5 PM $0.00433
-0.31%
$4.33 million $25,527
Sep 2, 4 PM $0.00434
-0.11%
$4.34 million $26,482
Sep 2, 3 PM $0.00435
-0.99%
$4.35 million $28,436
Sep 2, 2 PM $0.00439
+0.69%
$4.39 million $27,928
Sep 2, 1 PM $0.00436
-0.29%
$4.36 million $28,909