DegenAI by Virtuals Historical Data

DGENAI
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000189
+0.00%
$ 188,724 $ 827
Jun 13, 12 PM $ 0.000194
+0.00%
$ 193,503 $ 1,380
Jun 13, 8 AM $ 0.000199
+0.00%
$ 199,115 $ 1,914
Jun 12, 5 PM $ 0.000187
+0.00%
$ 186,696 $ 1,842
Jun 12, 11 AM $ 0.000194
+0.00%
$ 194,241 $ 540
Jun 12, 9 AM $ 0.000192
+1.67%
$ 191,683 $ 1,464
Jun 12, 8 AM $ 0.000188
+0.00%
$ 187,591 $ 985
Jun 11, 11 AM $ 0.000175
+0.00%
$ 175,214 $ 804
Jun 10, 3 PM $ 0.000163
+0.00%
$ 163,304 $ 6
Jun 3, 7 PM $ 0.000218
+0.00%
$ 218,442 $ 8
Jun 3, 4 AM $ 0.000205
+0.00%
$ 205,123 $ 79
May 30, 12 AM $ 0.000213
-5.19%
$ 212,861 $ 49
May 27, 4 PM $ 0.000249
+0.00%
$ 249,061 $ 769
May 27, 3 PM $ 0.000249
+0.00%
$ 249,137 $ 263
May 27, 2 AM $ 0.000254
+0.00%
$ 254,305 $ 1
May 26, 8 AM $ 0.000262
+0.00%
$ 262,114 $ 374
May 25, 6 PM $ 0.00026
+0.40%
$ 260,384 $ 178
May 23, 8 PM $ 0.000247
+0.00%
$ 247,001 $ 583
May 23, 6 PM $ 0.000246
+0.00%
$ 245,770 $ 188
May 22, 7 AM $ 0.000254
+0.00%
$ 254,447 $ 1
May 16, 8 PM $ 0.00024
+0.00%
$ 239,875 $ 680
May 16, 7 PM $ 0.000245
-0.36%
$ 244,565 $ 610
May 15, 10 PM $ 0.000252
+0.00%
$ 252,259 $ 612
May 15, 9 PM $ 0.000253
-0.07%
$ 252,776 $ 612
May 13, 2 PM $ 0.000276
+0.00%
$ 276,393 $ 0
May 12, 2 PM $ 0.000279
+0.00%
$ 279,358 $ 40
May 12, 9 AM $ 0.000284
+0.00%
$ 283,677 $ 14
May 12, 8 AM $ 0.000284
-0.01%
$ 283,957 $ 12
May 11, 12 AM $ 0.000307
+0.00%
$ 307,468 $ 206
May 10, 12 PM $ 0.000308
+0.00%
$ 308,140 $ 85
May 10, 10 AM $ 0.000307
+0.00%
$ 307,122 $ 54
May 10, 12 AM $ 0.000312
+0.00%
$ 311,653 $ 26
May 9, 12 AM $ 0.000321
+0.00%
$ 321,059 $ 0
May 7, 7 AM $ 0.000328
+0.47%
$ 327,630 $ 289
May 6, 4 PM $ 0.000297
-0.96%
$ 296,770 $ 1
May 3, 4 PM $ 0.000259
+0.00%
$ 259,167 $ 1,083
Apr 23, 1 AM $ 0.000256
+0.00%
$ 256,112 $ 553
Apr 22, 12 PM $ 0.000263
+0.00%
$ 263,367 $ 197
Apr 21, 5 PM $ 0.000258
+0.00%
$ 258,182 $ 189
Apr 21, 2 PM $ 0.000261
+0.00%
$ 260,801 $ 1
Apr 19, 11 AM $ 0.00027
+0.65%
$ 270,378 $ 778
Apr 16, 2 PM $ 0.000279
+0.00%
$ 279,402 $ 162
Apr 15, 10 AM $ 0.000269
+0.00%
$ 268,807 $ 4,131
Apr 15, 9 AM $ 0.000277
-2.19%
$ 277,382 $ 4,158
Apr 15, 5 AM $ 0.000286
-0.45%
$ 285,529 $ 3,811
Apr 15, 3 AM $ 0.000276
+0.60%
$ 275,543 $ 2,956
Apr 15, 2 AM $ 0.000274
+8.91%
$ 273,955 $ 1,428
Apr 14, 12 AM $ 0.00026
+0.00%
$ 259,841 $ 1
Apr 12, 10 AM $ 0.000207
+0.00%
$ 207,310 $ 1,146
Mar 28, 9 PM $ 0.000214
+0.00%
$ 214,285 $ 240
Download