Froggo Historical Data

FROGGO Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0₅122
+0.00%
$ 1,681 $ 13
May 12, 8 AM $ 0.0₅122
+0.00%
$ 1,686 $ 11
May 12, 6 AM $ 0.0₅123
+0.00%
$ 1,701 $ 12
May 12, 3 AM $ 0.0₅123
+0.00%
$ 1,696 $ 13
May 12, 1 AM $ 0.0₅122
+0.00%
$ 1,690 $ 10
May 11, 10 PM $ 0.0₅123
+0.00%
$ 1,694 $ 12
May 11, 8 PM $ 0.0₅124
+0.00%
$ 1,708 $ 20
May 11, 5 PM $ 0.0₅123
+0.00%
$ 1,695 $ 21
May 11, 3 PM $ 0.0₅122
+0.00%
$ 1,686 $ 19
May 11, 12 PM $ 0.0₅121
+0.00%
$ 1,678 $ 17
May 11, 10 AM $ 0.0₅122
+0.00%
$ 1,680 $ 17
May 11, 7 AM $ 0.0₅122
+0.00%
$ 1,682 $ 20
May 11, 5 AM $ 0.0₅122
+0.00%
$ 1,689 $ 19
May 11, 2 AM $ 0.0₅121
+0.00%
$ 1,678 $ 17
May 11, 12 AM $ 0.0₅123
+0.00%
$ 1,694 $ 17
May 10, 9 PM $ 0.0₅122
+0.00%
$ 1,690 $ 14
May 10, 7 PM $ 0.0₅122
+0.00%
$ 1,685 $ 7
May 10, 4 PM $ 0.0₅122
+0.00%
$ 1,685 $ 3
May 10, 2 PM $ 0.0₅121
+0.00%
$ 1,671 $ 4
May 10, 11 AM $ 0.0₅121
+0.00%
$ 1,665 $ 4
May 10, 9 AM $ 0.0₅122
+0.00%
$ 1,684 $ 4
May 10, 6 AM $ 0.0₅121
+0.00%
$ 1,677 $ 1
May 10, 4 AM $ 0.0₅121
+0.00%
$ 1,670 $ 2
May 10, 1 AM $ 0.0₅121
+0.00%
$ 1,667 $ 4
May 9, 11 PM $ 0.0₅121
+0.00%
$ 1,678 $ 5
May 9, 8 PM $ 0.0₅121
+0.00%
$ 1,674 $ 5
May 9, 6 PM $ 0.0₅121
+0.00%
$ 1,669 $ 7
May 2, 10 AM $ 0.0₅116
+0.00%
$ 1,609 $ 1
May 2, 8 AM $ 0.0₅116
+0.00%
$ 1,604 $ 1
May 2, 5 AM $ 0.0₅116
+0.00%
$ 1,605 $ 1
May 2, 3 AM $ 0.0₅116
+0.00%
$ 1,608 $ 2
May 2, 12 AM $ 0.0₅116
+0.00%
$ 1,606 $ 2
May 1, 10 PM $ 0.0₅116
+0.00%
$ 1,608 $ 2
May 1, 7 PM $ 0.0₅116
+0.00%
$ 1,609 $ 2
May 1, 5 PM $ 0.0₅117
+0.00%
$ 1,612 $ 2
May 1, 2 PM $ 0.0₅117
+0.00%
$ 1,613 $ 2
May 1, 12 PM $ 0.0₅117
+0.00%
$ 1,617 $ 1
May 1, 9 AM $ 0.0₅117
+0.00%
$ 1,618 $ 2
May 1, 7 AM $ 0.0₅117
+0.00%
$ 1,615 $ 2
May 1, 4 AM $ 0.0₅117
+0.00%
$ 1,614 $ 4
May 1, 2 AM $ 0.0₅117
+0.00%
$ 1,618 $ 3
Apr 30, 11 PM $ 0.0₅116
+0.00%
$ 1,605 $ 5
Apr 30, 9 PM $ 0.0₅116
+0.00%
$ 1,608 $ 5
Apr 30, 6 PM $ 0.0₅116
+0.00%
$ 1,607 $ 6
Apr 30, 4 PM $ 0.0₅117
+0.00%
$ 1,612 $ 10
Apr 30, 1 PM $ 0.0₅116
+0.00%
$ 1,607 $ 12
Apr 30, 11 AM $ 0.0₅116
+0.00%
$ 1,607 $ 13
Apr 30, 8 AM $ 0.0₅117
+0.00%
$ 1,616 $ 12
Apr 30, 6 AM $ 0.0₅116
+0.00%
$ 1,607 $ 12
Apr 30, 3 AM $ 0.0₅116
+0.00%
$ 1,601 $ 13