Froggo Historical Data

FROGGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0₅116
+0.00%
$ 1,599 $ 13
Jun 2, 2 AM $ 0.0₅115
+0.00%
$ 1,586 $ 13
Jun 1, 11 PM $ 0.0₅116
+0.00%
$ 1,599 $ 12
Jun 1, 9 PM $ 0.0₅115
+0.00%
$ 1,594 $ 12
Jun 1, 6 PM $ 0.0₅116
+0.00%
$ 1,602 $ 11
Jun 1, 4 PM $ 0.0₅115
+0.00%
$ 1,582 $ 10
Jun 1, 1 PM $ 0.0₅115
+0.00%
$ 1,589 $ 9
Jun 1, 11 AM $ 0.0₅116
+0.00%
$ 1,598 $ 8
Jun 1, 8 AM $ 0.0₅115
+0.00%
$ 1,591 $ 8
Jun 1, 6 AM $ 0.0₅116
+0.00%
$ 1,597 $ 6
Jun 1, 3 AM $ 0.0₅117
+0.00%
$ 1,612 $ 5
Jun 1, 1 AM $ 0.0₅116
+0.00%
$ 1,605 $ 4
May 31, 10 PM $ 0.0₅117
+0.00%
$ 1,615 $ 3
May 31, 8 PM $ 0.0₅116
+0.00%
$ 1,598 $ 2
May 31, 5 PM $ 0.0₅116
+0.00%
$ 1,601 $ 2
May 31, 3 PM $ 0.0₅116
+0.00%
$ 1,599 $ 2
May 31, 12 PM $ 0.0₅116
+0.00%
$ 1,604 $ 1
May 31, 10 AM $ 0.0₅116
+0.00%
$ 1,603 $ 1
May 31, 7 AM $ 0.0₅116
+0.00%
$ 1,601 $ 1
May 31, 5 AM $ 0.0₅117
+0.00%
$ 1,610 $ 1
May 31, 2 AM $ 0.0₅116
+0.00%
$ 1,608 $ 1
May 31, 12 AM $ 0.0₅116
+0.00%
$ 1,605 $ 1
May 30, 9 PM $ 0.0₅117
+0.00%
$ 1,613 $ 1
May 30, 7 PM $ 0.0₅117
+0.00%
$ 1,612 $ 2
May 30, 4 PM $ 0.0₅116
+0.00%
$ 1,609 $ 2
May 30, 2 PM $ 0.0₅116
+0.00%
$ 1,601 $ 8
May 30, 11 AM $ 0.0₅116
+0.00%
$ 1,602 $ 9
May 30, 9 AM $ 0.0₅116
+0.00%
$ 1,597 $ 9
May 30, 6 AM $ 0.0₅116
+0.00%
$ 1,605 $ 9
May 30, 4 AM $ 0.0₅116
+0.00%
$ 1,603 $ 9
May 30, 1 AM $ 0.0₅117
+0.00%
$ 1,613 $ 9
May 29, 11 PM $ 0.0₅116
+0.00%
$ 1,600 $ 9
May 29, 8 PM $ 0.0₅116
+0.00%
$ 1,604 $ 9
May 29, 6 PM $ 0.0₅116
+0.00%
$ 1,608 $ 9
May 29, 3 PM $ 0.0₅117
+0.00%
$ 1,612 $ 12
May 29, 1 PM $ 0.0₅115
+0.00%
$ 1,591 $ 5
May 29, 10 AM $ 0.0₅116
+0.00%
$ 1,607 $ 5
May 29, 8 AM $ 0.0₅116
+0.00%
$ 1,607 $ 5
May 29, 5 AM $ 0.0₅116
+0.00%
$ 1,600 $ 6
May 29, 3 AM $ 0.0₅116
+0.00%
$ 1,597 $ 10
May 29, 12 AM $ 0.0₅116
+0.00%
$ 1,602 $ 10
May 28, 10 PM $ 0.0₅116
+0.00%
$ 1,601 $ 10
May 28, 7 PM $ 0.0₅116
+0.00%
$ 1,603 $ 13
May 28, 5 PM $ 0.0₅116
+0.00%
$ 1,602 $ 11
May 28, 2 PM $ 0.0₅116
+0.00%
$ 1,599 $ 11
May 28, 12 PM $ 0.0₅115
+0.00%
$ 1,594 $ 11
May 28, 9 AM $ 0.0₅116
+0.00%
$ 1,600 $ 11
May 28, 7 AM $ 0.0₅116
+0.00%
$ 1,601 $ 10
May 28, 4 AM $ 0.0₅116
+0.00%
$ 1,596 $ 10
May 28, 2 AM $ 0.0₅116
+0.00%
$ 1,603 $ 6