Froggo Historical Data

FROGGO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₅118
+0.00%
$ 1,633 $ 19
Feb 16, 6 PM $ 0.0₅118
+0.00%
$ 1,630 $ 21
Feb 16, 3 PM $ 0.0₅118
+0.00%
$ 1,625 $ 20
Feb 16, 1 PM $ 0.0₅119
+0.00%
$ 1,641 $ 16
Feb 16, 10 AM $ 0.0₅119
+0.00%
$ 1,641 $ 15
Feb 16, 8 AM $ 0.0₅118
+0.00%
$ 1,631 $ 16
Feb 16, 5 AM $ 0.0₅118
+0.00%
$ 1,633 $ 19
Feb 16, 3 AM $ 0.0₅118
+0.00%
$ 1,635 $ 21
Feb 16, 12 AM $ 0.0₅118
+0.00%
$ 1,635 $ 21
Feb 15, 10 PM $ 0.0₅119
+0.00%
$ 1,641 $ 21
Feb 15, 7 PM $ 0.0₅119
+0.00%
$ 1,638 $ 18
Feb 15, 5 PM $ 0.0₅119
+0.00%
$ 1,647 $ 16
Feb 15, 2 PM $ 0.0₅119
+0.00%
$ 1,647 $ 18
Feb 15, 12 PM $ 0.0₅12
+0.00%
$ 1,660 $ 13
Feb 15, 9 AM $ 0.0₅12
+0.00%
$ 1,662 $ 14
Feb 15, 7 AM $ 0.0₅12
+0.00%
$ 1,665 $ 12
Feb 15, 4 AM $ 0.0₅12
+0.00%
$ 1,662 $ 11
Feb 15, 2 AM $ 0.0₅12
+0.00%
$ 1,657 $ 8
Feb 14, 11 PM $ 0.0₅12
+0.00%
$ 1,657 $ 8
Feb 14, 9 PM $ 0.0₅12
+0.00%
$ 1,655 $ 7
Feb 14, 6 PM $ 0.0₅12
+0.00%
$ 1,655 $ 9
Feb 14, 4 PM $ 0.0₅119
+0.00%
$ 1,648 $ 10
Feb 14, 1 PM $ 0.0₅119
+0.00%
$ 1,646 $ 18
Feb 14, 11 AM $ 0.0₅119
+0.00%
$ 1,641 $ 18
Feb 14, 8 AM $ 0.0₅119
+0.00%
$ 1,638 $ 19
Feb 14, 6 AM $ 0.0₅118
+0.00%
$ 1,628 $ 18
Feb 14, 3 AM $ 0.0₅118
+0.00%
$ 1,628 $ 18
Feb 14, 1 AM $ 0.0₅118
+0.00%
$ 1,628 $ 20
Feb 13, 10 PM $ 0.0₅118
+0.00%
$ 1,628 $ 22
Feb 13, 8 PM $ 0.0₅118
+0.00%
$ 1,635 $ 24
Feb 13, 5 PM $ 0.0₅118
+0.00%
$ 1,630 $ 23
Feb 13, 3 PM $ 0.0₅117
+0.00%
$ 1,612 $ 24
Feb 13, 12 PM $ 0.0₅116
+0.00%
$ 1,603 $ 23
Feb 13, 10 AM $ 0.0₅116
+0.00%
$ 1,600 $ 22
Feb 13, 7 AM $ 0.0₅115
+0.00%
$ 1,595 $ 23
Feb 13, 5 AM $ 0.0₅115
+0.00%
$ 1,596 $ 23
Feb 13, 2 AM $ 0.0₅115
+0.00%
$ 1,592 $ 22
Feb 13, 12 AM $ 0.0₅115
+0.00%
$ 1,590 $ 23
Feb 12, 9 PM $ 0.0₅114
+0.00%
$ 1,578 $ 24
Feb 12, 7 PM $ 0.0₅115
+0.00%
$ 1,582 $ 23
Feb 12, 4 PM $ 0.0₅115
+0.00%
$ 1,589 $ 27
Feb 12, 2 PM $ 0.0₅117
+0.00%
$ 1,613 $ 33
Feb 12, 11 AM $ 0.0₅117
+0.00%
$ 1,614 $ 34
Feb 12, 9 AM $ 0.0₅116
+0.00%
$ 1,606 $ 31
Feb 12, 6 AM $ 0.0₅116
+0.00%
$ 1,606 $ 32
Feb 12, 4 AM $ 0.0₅116
+0.00%
$ 1,604 $ 35
Feb 12, 1 AM $ 0.0₅116
+0.00%
$ 1,604 $ 38
Feb 11, 11 PM $ 0.0₅116
+0.00%
$ 1,599 $ 37
Feb 11, 8 PM $ 0.0₅116
+0.00%
$ 1,601 $ 35
Feb 11, 6 PM $ 0.0₅116
+0.00%
$ 1,600 $ 36