Froggo Historical Data

FROGGO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0₅118
+0.00%
$ 1,634 $ 5
Feb 21, 11 PM $ 0.0₅118
+0.00%
$ 1,636 $ 4
Feb 21, 8 PM $ 0.0₅119
+0.00%
$ 1,644 $ 5
Feb 21, 6 PM $ 0.0₅119
-0.05%
$ 1,643 $ 7
Feb 21, 3 PM $ 0.0₅119
+0.00%
$ 1,644 $ 12
Feb 21, 1 PM $ 0.0₅119
+0.00%
$ 1,638 $ 18
Feb 21, 10 AM $ 0.0₅118
+0.00%
$ 1,628 $ 18
Feb 21, 8 AM $ 0.0₅118
+0.00%
$ 1,628 $ 19
Feb 21, 5 AM $ 0.0₅118
+0.00%
$ 1,628 $ 20
Feb 21, 3 AM $ 0.0₅118
+0.00%
$ 1,628 $ 21
Feb 21, 12 AM $ 0.0₅118
+0.00%
$ 1,628 $ 22
Feb 20, 10 PM $ 0.0₅118
+0.00%
$ 1,636 $ 22
Feb 20, 7 PM $ 0.0₅118
+0.00%
$ 1,636 $ 23
Feb 20, 5 PM $ 0.0₅118
+0.00%
$ 1,632 $ 24
Feb 20, 2 PM $ 0.0₅117
+0.00%
$ 1,613 $ 17
Feb 20, 12 PM $ 0.0₅118
+0.00%
$ 1,624 $ 16
Feb 20, 9 AM $ 0.0₅118
+0.00%
$ 1,629 $ 15
Feb 20, 7 AM $ 0.0₅118
+0.00%
$ 1,625 $ 15
Feb 20, 4 AM $ 0.0₅117
+0.00%
$ 1,622 $ 15
Feb 20, 2 AM $ 0.0₅117
+0.00%
$ 1,622 $ 15
Feb 19, 11 PM $ 0.0₅117
+0.00%
$ 1,618 $ 14
Feb 19, 9 PM $ 0.0₅117
+0.00%
$ 1,615 $ 14
Feb 19, 6 PM $ 0.0₅117
+0.00%
$ 1,611 $ 15
Feb 19, 4 PM $ 0.0₅116
+0.00%
$ 1,608 $ 12
Feb 19, 1 PM $ 0.0₅116
+0.00%
$ 1,604 $ 14
Feb 19, 11 AM $ 0.0₅116
+0.00%
$ 1,608 $ 16
Feb 19, 8 AM $ 0.0₅117
+0.00%
$ 1,619 $ 16
Feb 19, 6 AM $ 0.0₅117
+0.00%
$ 1,614 $ 15
Feb 19, 3 AM $ 0.0₅117
+0.00%
$ 1,614 $ 16
Feb 19, 1 AM $ 0.0₅116
+0.00%
$ 1,605 $ 16
Feb 18, 10 PM $ 0.0₅116
+0.00%
$ 1,605 $ 16
Feb 18, 8 PM $ 0.0₅116
+0.00%
$ 1,605 $ 16
Feb 18, 5 PM $ 0.0₅117
+0.00%
$ 1,615 $ 15
Feb 18, 3 PM $ 0.0₅117
+0.00%
$ 1,615 $ 18
Feb 18, 12 PM $ 0.0₅117
+0.00%
$ 1,621 $ 20
Feb 18, 10 AM $ 0.0₅119
+0.00%
$ 1,639 $ 17
Feb 18, 7 AM $ 0.0₅118
+0.00%
$ 1,637 $ 16
Feb 18, 5 AM $ 0.0₅118
+0.00%
$ 1,637 $ 16
Feb 18, 2 AM $ 0.0₅118
+0.00%
$ 1,628 $ 18
Feb 18, 12 AM $ 0.0₅118
+0.00%
$ 1,636 $ 21
Feb 17, 9 PM $ 0.0₅118
+0.00%
$ 1,636 $ 23
Feb 17, 7 PM $ 0.0₅118
+0.00%
$ 1,636 $ 24
Feb 17, 4 PM $ 0.0₅118
+0.00%
$ 1,630 $ 21
Feb 17, 2 PM $ 0.0₅118
+0.00%
$ 1,630 $ 19
Feb 17, 11 AM $ 0.0₅118
+0.00%
$ 1,634 $ 24
Feb 17, 9 AM $ 0.0₅119
+0.00%
$ 1,638 $ 25
Feb 17, 6 AM $ 0.0₅119
+0.00%
$ 1,638 $ 25
Feb 17, 4 AM $ 0.0₅119
+0.00%
$ 1,642 $ 24
Feb 17, 1 AM $ 0.0₅119
+0.00%
$ 1,647 $ 21
Feb 16, 11 PM $ 0.0₅119
+0.00%
$ 1,640 $ 19