Froggo Historical Data

FROGGO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0₅12
+0.00%
$ 1,652 $ 20
Feb 27, 1 AM $ 0.0₅118
+0.00%
$ 1,636 $ 17
Feb 26, 11 PM $ 0.0₅119
+0.00%
$ 1,645 $ 21
Feb 26, 8 PM $ 0.0₅119
+0.00%
$ 1,645 $ 27
Feb 26, 6 PM $ 0.0₅118
+0.00%
$ 1,631 $ 26
Feb 26, 3 PM $ 0.0₅119
+0.00%
$ 1,639 $ 28
Feb 26, 1 PM $ 0.0₅119
+0.00%
$ 1,647 $ 30
Feb 26, 10 AM $ 0.0₅12
+0.00%
$ 1,658 $ 30
Feb 26, 8 AM $ 0.0₅119
+0.00%
$ 1,649 $ 30
Feb 26, 5 AM $ 0.0₅119
+0.00%
$ 1,649 $ 31
Feb 26, 3 AM $ 0.0₅12
+0.00%
$ 1,651 $ 30
Feb 26, 12 AM $ 0.0₅12
+0.00%
$ 1,660 $ 37
Feb 25, 10 PM $ 0.0₅121
+0.00%
$ 1,670 $ 30
Feb 25, 7 PM $ 0.0₅12
+0.00%
$ 1,660 $ 28
Feb 25, 5 PM $ 0.0₅119
+0.00%
$ 1,651 $ 25
Feb 25, 2 PM $ 0.0₅118
+0.00%
$ 1,632 $ 22
Feb 25, 12 PM $ 0.0₅117
+0.00%
$ 1,623 $ 18
Feb 25, 9 AM $ 0.0₅117
+0.00%
$ 1,618 $ 17
Feb 25, 7 AM $ 0.0₅116
+0.00%
$ 1,609 $ 16
Feb 25, 4 AM $ 0.0₅117
+0.00%
$ 1,611 $ 15
Feb 25, 2 AM $ 0.0₅117
+0.00%
$ 1,617 $ 17
Feb 24, 11 PM $ 0.0₅116
+0.00%
$ 1,596 $ 18
Feb 24, 9 PM $ 0.0₅115
+0.00%
$ 1,594 $ 17
Feb 24, 6 PM $ 0.0₅115
+0.00%
$ 1,592 $ 17
Feb 24, 4 PM $ 0.0₅115
+0.00%
$ 1,584 $ 20
Feb 24, 1 PM $ 0.0₅114
+0.00%
$ 1,577 $ 20
Feb 24, 11 AM $ 0.0₅114
+0.00%
$ 1,577 $ 20
Feb 24, 8 AM $ 0.0₅114
+0.00%
$ 1,577 $ 23
Feb 24, 6 AM $ 0.0₅114
+0.00%
$ 1,577 $ 26
Feb 24, 3 AM $ 0.0₅114
+0.00%
$ 1,581 $ 26
Feb 24, 1 AM $ 0.0₅115
+0.00%
$ 1,587 $ 25
Feb 23, 10 PM $ 0.0₅115
+0.00%
$ 1,587 $ 28
Feb 23, 8 PM $ 0.0₅115
+0.00%
$ 1,595 $ 27
Feb 23, 5 PM $ 0.0₅115
+0.00%
$ 1,592 $ 25
Feb 23, 3 PM $ 0.0₅116
+0.00%
$ 1,600 $ 22
Feb 23, 12 PM $ 0.0₅116
+0.00%
$ 1,606 $ 24
Feb 23, 10 AM $ 0.0₅116
+0.00%
$ 1,603 $ 23
Feb 23, 7 AM $ 0.0₅115
+0.00%
$ 1,596 $ 20
Feb 23, 5 AM $ 0.0₅115
+0.00%
$ 1,583 $ 18
Feb 23, 2 AM $ 0.0₅115
+0.00%
$ 1,586 $ 17
Feb 23, 12 AM $ 0.0₅117
-0.08%
$ 1,617 $ 6
Feb 22, 9 PM $ 0.0₅117
+0.00%
$ 1,620 $ 6
Feb 22, 7 PM $ 0.0₅117
+0.00%
$ 1,620 $ 6
Feb 22, 4 PM $ 0.0₅117
+0.00%
$ 1,622 $ 6
Feb 22, 2 PM $ 0.0₅118
+0.00%
$ 1,626 $ 6
Feb 22, 11 AM $ 0.0₅118
+0.00%
$ 1,634 $ 4
Feb 22, 9 AM $ 0.0₅118
+0.00%
$ 1,634 $ 5
Feb 22, 6 AM $ 0.0₅118
+0.00%
$ 1,634 $ 5
Feb 22, 4 AM $ 0.0₅118
+0.00%
$ 1,634 $ 5
Feb 22, 1 AM $ 0.0₅118
+0.00%
$ 1,634 $ 5