Froggo Historical Data

FROGGO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₅119
+0.00%
$ 1,639 $ 37
Mar 4, 3 AM $ 0.0₅119
+0.00%
$ 1,639 $ 37
Mar 4, 1 AM $ 0.0₅119
+0.00%
$ 1,650 $ 36
Mar 3, 11 PM $ 0.0₅119
+0.00%
$ 1,646 $ 36
Mar 3, 8 PM $ 0.0₅119
+0.00%
$ 1,641 $ 30
Mar 3, 6 PM $ 0.0₅118
+0.00%
$ 1,630 $ 29
Mar 3, 3 PM $ 0.0₅117
+0.00%
$ 1,621 $ 27
Mar 3, 1 PM $ 0.0₅118
+0.00%
$ 1,636 $ 33
Mar 3, 10 AM $ 0.0₅118
+0.00%
$ 1,627 $ 32
Mar 3, 8 AM $ 0.0₅119
+0.00%
$ 1,645 $ 30
Mar 3, 5 AM $ 0.0₅119
+0.00%
$ 1,645 $ 32
Mar 3, 3 AM $ 0.0₅118
+0.00%
$ 1,637 $ 33
Mar 3, 12 AM $ 0.0₅119
+0.00%
$ 1,644 $ 37
Mar 2, 10 PM $ 0.0₅12
+0.00%
$ 1,654 $ 39
Mar 2, 7 PM $ 0.0₅119
+0.00%
$ 1,645 $ 44
Mar 2, 5 PM $ 0.0₅121
+0.00%
$ 1,666 $ 45
Mar 2, 2 PM $ 0.0₅117
+0.00%
$ 1,621 $ 33
Mar 2, 12 PM $ 0.0₅118
+0.00%
$ 1,629 $ 34
Mar 2, 9 AM $ 0.0₅118
+0.00%
$ 1,629 $ 34
Mar 2, 7 AM $ 0.0₅118
+0.00%
$ 1,624 $ 35
Mar 2, 4 AM $ 0.0₅118
+0.00%
$ 1,634 $ 34
Mar 2, 2 AM $ 0.0₅118
+0.00%
$ 1,632 $ 37
Mar 1, 11 PM $ 0.0₅118
+0.00%
$ 1,627 $ 35
Mar 1, 9 PM $ 0.0₅117
+0.00%
$ 1,614 $ 35
Mar 1, 6 PM $ 0.0₅118
+0.00%
$ 1,634 $ 36
Mar 1, 4 PM $ 0.0₅119
+0.00%
$ 1,645 $ 31
Mar 1, 1 PM $ 0.0₅118
+0.00%
$ 1,632 $ 35
Mar 1, 11 AM $ 0.0₅118
+0.00%
$ 1,634 $ 36
Mar 1, 8 AM $ 0.0₅119
+0.00%
$ 1,644 $ 34
Mar 1, 6 AM $ 0.0₅119
+0.00%
$ 1,648 $ 46
Mar 1, 3 AM $ 0.0₅12
+0.00%
$ 1,659 $ 44
Mar 1, 1 AM $ 0.0₅118
+0.00%
$ 1,629 $ 35
Feb 28, 10 PM $ 0.0₅118
+0.00%
$ 1,634 $ 34
Feb 28, 8 PM $ 0.0₅117
+0.00%
$ 1,619 $ 28
Feb 28, 5 PM $ 0.0₅117
+0.00%
$ 1,611 $ 24
Feb 28, 3 PM $ 0.0₅116
+0.00%
$ 1,604 $ 24
Feb 28, 12 PM $ 0.0₅116
+0.00%
$ 1,599 $ 20
Feb 28, 10 AM $ 0.0₅115
+0.00%
$ 1,589 $ 26
Feb 28, 7 AM $ 0.0₅115
+0.00%
$ 1,593 $ 25
Feb 28, 5 AM $ 0.0₅116
+0.00%
$ 1,609 $ 14
Feb 28, 2 AM $ 0.0₅116
+0.00%
$ 1,609 $ 17
Feb 28, 12 AM $ 0.0₅116
+0.00%
$ 1,609 $ 19
Feb 27, 9 PM $ 0.0₅116
+0.00%
$ 1,609 $ 19
Feb 27, 7 PM $ 0.0₅116
+0.00%
$ 1,609 $ 21
Feb 27, 4 PM $ 0.0₅117
+0.00%
$ 1,616 $ 23
Feb 27, 2 PM $ 0.0₅117
+0.00%
$ 1,616 $ 26
Feb 27, 11 AM $ 0.0₅118
+0.00%
$ 1,630 $ 23
Feb 27, 9 AM $ 0.0₅12
+0.00%
$ 1,654 $ 18
Feb 27, 6 AM $ 0.0₅12
+0.00%
$ 1,654 $ 18
Feb 27, 4 AM $ 0.0₅12
+0.00%
$ 1,652 $ 20