Froggo Historical Data

FROGGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅118
+0.15%
$ 1,632 $ 9
Apr 21, 2026 $ 0.0₅117
+0.39%
$ 1,620 $ 7
Apr 20, 2026 $ 0.0₅117
-0.55%
$ 1,614 $ 7
Apr 19, 2026 $ 0.0₅117
-0.97%
$ 1,615 $ 13
Apr 18, 2026 $ 0.0₅118
-0.69%
$ 1,629 $ 7
Apr 17, 2026 $ 0.0₅119
+0.16%
$ 1,644 $ 15
Apr 16, 2026 $ 0.0₅119
+2.14%
$ 1,650 $ 20
Apr 15, 2026 $ 0.0₅117
+0.25%
$ 1,613 $ 9
Apr 14, 2026 $ 0.0₅116
-1.28%
$ 1,604 $ 12
Apr 13, 2026 $ 0.0₅117
+0.56%
$ 1,614 $ 7
Apr 12, 2026 $ 0.0₅116
-1.28%
$ 1,596 $ 10
Apr 11, 2026 $ 0.0₅117
+0.33%
$ 1,618 $ 3
Apr 10, 2026 $ 0.0₅117
+0.41%
$ 1,615 $ 9
Apr 9, 2026 $ 0.0₅117
+0.68%
$ 1,613 $ 12
Apr 8, 2026 $ 0.0₅117
-0.06%
$ 1,611 $ 18
Apr 7, 2026 $ 0.0₅117
+2.51%
$ 1,621 $ 21
Apr 6, 2026 $ 0.0₅115
-0.45%
$ 1,595 $ 11
Apr 5, 2026 $ 0.0₅116
-0.53%
$ 1,600 $ 15
Apr 4, 2026 $ 0.0₅117
+0.42%
$ 1,614 $ 2
Apr 3, 2026 $ 0.0₅117
+0.71%
$ 1,612 $ 2
Apr 2, 2026 $ 0.0₅115
-1.19%
$ 1,593 $ 16
Apr 1, 2026 $ 0.0₅117
-0.43%
$ 1,611 $ 24
Mar 31, 2026 $ 0.0₅118
+0.18%
$ 1,633 $ 20
Mar 30, 2026 $ 0.0₅117
+0.25%
$ 1,620 $ 18
Mar 29, 2026 $ 0.0₅117
+0.08%
$ 1,621 $ 6
Mar 28, 2026 $ 0.0₅117
-0.98%
$ 1,614 $ 5
Mar 27, 2026 $ 0.0₅118
-1.67%
$ 1,625 $ 11
Mar 26, 2026 $ 0.0₅119
-2.49%
$ 1,642 $ 13
Mar 25, 2026 $ 0.0₅122
+0.01%
$ 1,681 $ 12
Mar 24, 2026 $ 0.0₅121
+0.33%
$ 1,676 $ 13
Mar 23, 2026 $ 0.0₅121
+1.92%
$ 1,672 $ 34
Mar 22, 2026 $ 0.0₅12
-0.07%
$ 1,655 $ 18
Mar 21, 2026 $ 0.0₅121
-0.25%
$ 1,668 $ 2
Mar 20, 2026 $ 0.0₅12
-1.05%
$ 1,654 $ 10
Mar 19, 2026 $ 0.0₅12
-0.50%
$ 1,664 $ 15
Mar 18, 2026 $ 0.0₅12
-1.64%
$ 1,660 $ 17
Mar 17, 2026 $ 0.0₅124
+0.54%
$ 1,709 $ 16
Mar 16, 2026 $ 0.0₅124
+2.19%
$ 1,711 $ 24
Mar 15, 2026 $ 0.0₅122
+1.31%
$ 1,681 $ 12
Mar 14, 2026 $ 0.0₅119
-0.27%
$ 1,649 $ 4
Mar 13, 2026 $ 0.0₅119
-1.06%
$ 1,651 $ 28
Mar 12, 2026 $ 0.0₅119
+0.28%
$ 1,645 $ 13
Mar 11, 2026 $ 0.0₅118
-0.88%
$ 1,637 $ 19
Mar 10, 2026 $ 0.0₅119
+0.24%
$ 1,639 $ 22
Mar 9, 2026 $ 0.0₅119
+1.51%
$ 1,643 $ 28
Mar 8, 2026 $ 0.0₅117
-0.84%
$ 1,615 $ 13
Mar 7, 2026 $ 0.0₅118
-0.04%
$ 1,631 $ 5
Mar 6, 2026 $ 0.0₅119
-0.70%
$ 1,641 $ 16
Mar 5, 2026 $ 0.0₅12
-1.08%
$ 1,661 $ 22
Mar 4, 2026 $ 0.0₅121
+1.58%
$ 1,676 $ 47