Froggo Historical Data

FROGGO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0₅119
+0.00%
$ 1,648 $ 5
Mar 14, 2 PM $ 0.0₅119
+0.00%
$ 1,647 $ 13
Mar 14, 11 AM $ 0.0₅119
+0.00%
$ 1,646 $ 17
Mar 14, 9 AM $ 0.0₅119
+0.00%
$ 1,648 $ 18
Mar 14, 6 AM $ 0.0₅119
+0.00%
$ 1,648 $ 18
Mar 14, 4 AM $ 0.0₅12
+0.00%
$ 1,661 $ 18
Mar 14, 1 AM $ 0.0₅12
+0.00%
$ 1,653 $ 19
Mar 13, 11 PM $ 0.0₅119
+0.00%
$ 1,651 $ 28
Mar 13, 8 PM $ 0.0₅12
+0.00%
$ 1,663 $ 27
Mar 13, 6 PM $ 0.0₅12
+0.00%
$ 1,658 $ 27
Mar 13, 3 PM $ 0.0₅121
+0.00%
$ 1,670 $ 25
Mar 13, 1 PM $ 0.0₅121
+0.00%
$ 1,676 $ 22
Mar 13, 10 AM $ 0.0₅121
+0.00%
$ 1,670 $ 20
Mar 13, 8 AM $ 0.0₅12
+0.00%
$ 1,657 $ 21
Mar 13, 5 AM $ 0.0₅12
+0.00%
$ 1,656 $ 19
Mar 13, 3 AM $ 0.0₅12
+0.00%
$ 1,663 $ 20
Mar 13, 12 AM $ 0.0₅121
+0.00%
$ 1,668 $ 21
Mar 12, 10 PM $ 0.0₅119
+0.00%
$ 1,645 $ 13
Mar 12, 7 PM $ 0.0₅119
+0.00%
$ 1,650 $ 13
Mar 12, 5 PM $ 0.0₅12
+0.00%
$ 1,651 $ 16
Mar 12, 2 PM $ 0.0₅119
+0.00%
$ 1,642 $ 18
Mar 12, 12 PM $ 0.0₅12
+0.00%
$ 1,653 $ 21
Mar 12, 9 AM $ 0.0₅119
+0.00%
$ 1,648 $ 20
Mar 12, 7 AM $ 0.0₅118
+0.00%
$ 1,635 $ 21
Mar 12, 4 AM $ 0.0₅118
+0.00%
$ 1,636 $ 23
Mar 12, 2 AM $ 0.0₅119
+0.00%
$ 1,640 $ 21
Mar 11, 11 PM $ 0.0₅118
+0.00%
$ 1,637 $ 19
Mar 11, 9 PM $ 0.0₅119
+0.00%
$ 1,649 $ 20
Mar 11, 6 PM $ 0.0₅119
+0.00%
$ 1,650 $ 22
Mar 11, 4 PM $ 0.0₅119
+0.00%
$ 1,650 $ 21
Mar 11, 1 PM $ 0.0₅119
+0.00%
$ 1,651 $ 25
Mar 11, 11 AM $ 0.0₅119
+0.00%
$ 1,640 $ 20
Mar 11, 8 AM $ 0.0₅119
+0.00%
$ 1,641 $ 19
Mar 11, 6 AM $ 0.0₅118
+0.00%
$ 1,633 $ 18
Mar 11, 3 AM $ 0.0₅119
+0.00%
$ 1,642 $ 18
Mar 11, 1 AM $ 0.0₅12
+0.00%
$ 1,652 $ 20
Mar 10, 10 PM $ 0.0₅119
+0.00%
$ 1,639 $ 22
Mar 10, 8 PM $ 0.0₅119
+0.00%
$ 1,639 $ 21
Mar 10, 5 PM $ 0.0₅119
+0.00%
$ 1,649 $ 21
Mar 10, 3 PM $ 0.0₅12
+0.00%
$ 1,652 $ 20
Mar 10, 12 PM $ 0.0₅119
+0.00%
$ 1,638 $ 15
Mar 10, 10 AM $ 0.0₅12
+0.00%
$ 1,655 $ 15
Mar 10, 7 AM $ 0.0₅119
+0.00%
$ 1,649 $ 17
Mar 10, 5 AM $ 0.0₅12
-0.28%
$ -- $ 20
Mar 10, 2 AM $ 0.0₅119
+0.00%
$ 1,642 $ 23
Mar 10, 12 AM $ 0.0₅118
+0.00%
$ 1,635 $ 24
Mar 9, 9 PM $ 0.0₅119
+0.00%
$ 1,643 $ 28
Mar 9, 7 PM $ 0.0₅119
+0.00%
$ 1,640 $ 24
Mar 9, 4 PM $ 0.0₅119
+0.00%
$ 1,638 $ 24
Mar 9, 2 PM $ 0.0₅118
+0.00%
$ 1,633 $ 24