Froggo Historical Data

FROGGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0₅12
+0.00%
$ 1,664 $ 15
Mar 19, 7 PM $ 0.0₅12
+0.00%
$ 1,660 $ 16
Mar 19, 4 PM $ 0.0₅12
+0.00%
$ 1,653 $ 16
Mar 19, 2 PM $ 0.0₅12
+0.00%
$ 1,661 $ 18
Mar 19, 11 AM $ 0.0₅12
+0.00%
$ 1,659 $ 21
Mar 19, 9 AM $ 0.0₅121
+0.00%
$ 1,667 $ 22
Mar 19, 6 AM $ 0.0₅121
+0.00%
$ 1,667 $ 19
Mar 19, 4 AM $ 0.0₅121
+0.00%
$ 1,666 $ 19
Mar 19, 1 AM $ 0.0₅121
+0.00%
$ 1,673 $ 17
Mar 18, 11 PM $ 0.0₅12
+0.00%
$ 1,660 $ 17
Mar 18, 8 PM $ 0.0₅121
+0.00%
$ 1,673 $ 18
Mar 18, 6 PM $ 0.0₅121
+0.00%
$ 1,672 $ 16
Mar 18, 3 PM $ 0.0₅12
+0.00%
$ 1,664 $ 14
Mar 18, 1 PM $ 0.0₅121
+0.04%
$ -- $ 14
Mar 18, 10 AM $ 0.0₅122
+0.00%
$ 1,685 $ 6
Mar 18, 8 AM $ 0.0₅122
+0.00%
$ 1,685 $ 7
Mar 18, 5 AM $ 0.0₅123
+0.00%
$ 1,694 $ 7
Mar 18, 3 AM $ 0.0₅122
+0.00%
$ 1,690 $ 10
Mar 18, 12 AM $ 0.0₅122
+0.00%
$ 1,688 $ 11
Mar 17, 10 PM $ 0.0₅124
+0.00%
$ 1,709 $ 16
Mar 17, 7 PM $ 0.0₅124
+0.00%
$ 1,715 $ 17
Mar 17, 5 PM $ 0.0₅123
+0.00%
$ 1,705 $ 20
Mar 17, 2 PM $ 0.0₅123
+0.00%
$ 1,698 $ 19
Mar 17, 12 PM $ 0.0₅122
+0.00%
$ 1,686 $ 23
Mar 17, 9 AM $ 0.0₅122
+0.00%
$ 1,690 $ 23
Mar 17, 7 AM $ 0.0₅123
+0.00%
$ 1,699 $ 24
Mar 17, 4 AM $ 0.0₅122
+0.00%
$ 1,689 $ 24
Mar 17, 2 AM $ 0.0₅123
+0.00%
$ 1,700 $ 27
Mar 16, 11 PM $ 0.0₅124
+0.00%
$ 1,711 $ 24
Mar 16, 9 PM $ 0.0₅124
+0.00%
$ 1,707 $ 27
Mar 16, 6 PM $ 0.0₅123
+0.00%
$ 1,695 $ 25
Mar 16, 4 PM $ 0.0₅122
+0.00%
$ 1,682 $ 24
Mar 16, 1 PM $ 0.0₅123
+0.00%
$ 1,702 $ 20
Mar 16, 11 AM $ 0.0₅123
+0.00%
$ 1,695 $ 19
Mar 16, 8 AM $ 0.0₅122
+0.00%
$ 1,685 $ 17
Mar 16, 6 AM $ 0.0₅122
+0.00%
$ 1,679 $ 17
Mar 16, 3 AM $ 0.0₅122
+0.00%
$ 1,684 $ 16
Mar 16, 1 AM $ 0.0₅121
+0.00%
$ 1,675 $ 12
Mar 15, 10 PM $ 0.0₅122
+0.00%
$ 1,681 $ 12
Mar 15, 8 PM $ 0.0₅12
+0.00%
$ 1,657 $ 4
Mar 15, 5 PM $ 0.0₅12
+0.00%
$ 1,658 $ 3
Mar 15, 3 PM $ 0.0₅12
+0.00%
$ 1,658 $ 3
Mar 15, 12 PM $ 0.0₅12
+0.00%
$ 1,659 $ 2
Mar 15, 10 AM $ 0.0₅12
+0.00%
$ 1,662 $ 2
Mar 15, 7 AM $ 0.0₅12
+0.00%
$ 1,657 $ 3
Mar 15, 5 AM $ 0.0₅12
+0.00%
$ 1,655 $ 5
Mar 15, 2 AM $ 0.0₅12
+0.00%
$ 1,660 $ 4
Mar 15, 12 AM $ 0.0₅12
+0.00%
$ 1,659 $ 4
Mar 14, 9 PM $ 0.0₅119
+0.00%
$ 1,649 $ 4
Mar 14, 7 PM $ 0.0₅119
+0.00%
$ 1,648 $ 4