Froggo Historical Data

FROGGO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0₅116
+0.00%
$ 1,605 $ 1
Apr 4, 7 AM $ 0.0₅117
+0.00%
$ 1,610 $ 2
Apr 4, 5 AM $ 0.0₅116
+0.00%
$ 1,607 $ 2
Apr 4, 2 AM $ 0.0₅116
+0.00%
$ 1,609 $ 2
Apr 4, 12 AM $ 0.0₅116
+0.00%
$ 1,607 $ 2
Apr 3, 9 PM $ 0.0₅117
+0.00%
$ 1,612 $ 2
Apr 3, 7 PM $ 0.0₅116
+0.00%
$ 1,602 $ 2
Apr 3, 4 PM $ 0.0₅117
+0.00%
$ 1,613 $ 2
Apr 3, 2 PM $ 0.0₅116
+0.00%
$ 1,602 $ 5
Apr 3, 11 AM $ 0.0₅116
+0.00%
$ 1,607 $ 10
Apr 3, 9 AM $ 0.0₅116
+0.00%
$ 1,605 $ 10
Apr 3, 6 AM $ 0.0₅116
+0.00%
$ 1,607 $ 10
Apr 3, 4 AM $ 0.0₅116
+0.00%
$ 1,601 $ 10
Apr 3, 1 AM $ 0.0₅116
+0.00%
$ 1,601 $ 13
Apr 2, 11 PM $ 0.0₅115
+0.00%
$ 1,593 $ 16
Apr 2, 8 PM $ 0.0₅116
+0.00%
$ 1,600 $ 20
Apr 2, 6 PM $ 0.0₅115
+0.00%
$ 1,591 $ 23
Apr 2, 3 PM $ 0.0₅115
+0.00%
$ 1,593 $ 32
Apr 2, 1 PM $ 0.0₅115
-0.03%
$ 1,587 $ 28
Apr 2, 10 AM $ 0.0₅115
+0.00%
$ 1,594 $ 27
Apr 2, 8 AM $ 0.0₅116
+0.00%
$ 1,602 $ 28
Apr 2, 5 AM $ 0.0₅116
+0.00%
$ 1,606 $ 27
Apr 2, 3 AM $ 0.0₅116
+0.00%
$ 1,601 $ 29
Apr 2, 12 AM $ 0.0₅117
+0.00%
$ 1,612 $ 24
Apr 1, 10 PM $ 0.0₅117
+0.00%
$ 1,611 $ 24
Apr 1, 7 PM $ 0.0₅118
+0.00%
$ 1,634 $ 18
Apr 1, 5 PM $ 0.0₅119
+0.00%
$ 1,638 $ 15
Apr 1, 2 PM $ 0.0₅118
+0.00%
$ 1,628 $ 13
Apr 1, 12 PM $ 0.0₅117
+0.00%
$ 1,623 $ 14
Apr 1, 9 AM $ 0.0₅117
+0.00%
$ 1,621 $ 17
Apr 1, 7 AM $ 0.0₅118
+0.00%
$ 1,635 $ 19
Apr 1, 4 AM $ 0.0₅118
+0.00%
$ 1,636 $ 18
Apr 1, 2 AM $ 0.0₅117
+0.00%
$ 1,618 $ 18
Mar 31, 11 PM $ 0.0₅118
+0.00%
$ 1,633 $ 20
Mar 31, 9 PM $ 0.0₅118
+0.00%
$ 1,626 $ 23
Mar 31, 6 PM $ 0.0₅118
+0.00%
$ 1,625 $ 24
Mar 31, 4 PM $ 0.0₅117
+0.00%
$ 1,610 $ 21
Mar 31, 1 PM $ 0.0₅117
+0.00%
$ 1,617 $ 17
Mar 31, 11 AM $ 0.0₅117
+0.00%
$ 1,611 $ 17
Mar 31, 8 AM $ 0.0₅117
+0.00%
$ 1,618 $ 12
Mar 31, 6 AM $ 0.0₅118
+0.00%
$ 1,633 $ 11
Mar 31, 3 AM $ 0.0₅117
+0.00%
$ 1,618 $ 11
Mar 31, 1 AM $ 0.0₅118
+0.00%
$ 1,630 $ 11
Mar 30, 10 PM $ 0.0₅117
+0.00%
$ 1,620 $ 18
Mar 30, 8 PM $ 0.0₅118
+0.00%
$ 1,625 $ 18
Mar 30, 5 PM $ 0.0₅118
+0.00%
$ 1,624 $ 16
Mar 30, 3 PM $ 0.0₅118
+0.00%
$ 1,632 $ 16
Mar 30, 12 PM $ 0.0₅118
+0.00%
$ 1,634 $ 16
Mar 30, 10 AM $ 0.0₅118
+0.00%
$ 1,630 $ 17
Mar 30, 7 AM $ 0.0₅118
+0.00%
$ 1,626 $ 16