Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:41 AM $0.0117
+0.00%
$11.66 million $9,577
5:24 AM $0.0117
+0.00%
$11.66 million $9,927
2:59 AM $0.0117
+0.00%
$11.72 million $9,903
2:04 AM $0.0117
+0.00%
$11.69 million $9,555
12:12 AM $0.0116
+0.00%
$11.61 million $9,833
11:25 PM $0.0116
+0.00%
$11.65 million $9,871
10:06 PM $0.0116
+0.00%
$11.65 million $13,419
9:11 PM $0.0116
+0.00%
$11.64 million $13,190
9:07 PM $0.0116
+0.00%
$11.61 million $13,675
7:41 PM $0.0116
+0.22%
$11.6 million $13,211
6:36 PM $0.0117
+0.00%
$11.73 million $15,269
6:14 PM $0.0118
+0.00%
$11.76 million $25,974
5:00 PM $0.0118
+0.00%
$12.06 million $25,975
4:23 PM $0.0121
+0.00%
$12.06 million $25,648
2:07 PM $0.0119
+0.00%
$11.86 million $25,722
2:01 PM $0.0118
+0.00%
$11.82 million $25,671
1:15 PM $0.0118
+0.00%
$11.76 million $25,565
11:07 AM $0.0118
+0.00%
$11.76 million $29,952
9:37 AM $0.0118
-1.92%
$11.81 million $30,305
9:17 AM $0.0123
+0.00%
$12.33 million $26,725
7:50 AM $0.0123
+0.00%
$-- $26,685
7:32 AM $0.0123
+0.00%
$-- $26,627
6:48 AM $0.0125
+0.00%
$-- $26,495
5:45 AM $0.0125
+0.00%
$-- $26,378
5:42 AM $0.0125
-0.02%
$-- $26,339
5:31 AM $0.0125
+0.00%
$-- $26,076
5:24 AM $0.0125
+0.00%
$-- $25,545
2:38 AM $0.0123
+0.00%
$-- $25,916
1:14 AM $0.0121
+0.00%
$-- $24,863
11:13 PM $0.0122
+0.00%
$-- $25,751
11:01 PM $0.0122
+0.00%
$-- $25,576
10:53 PM $0.0123
+0.00%
$-- $25,604
10:39 PM $0.0123
+0.00%
$-- $22,387
9:18 PM $0.0122
+0.00%
$-- $22,422
8:22 PM $0.0122
+0.00%
$-- $22,459
8:06 PM $0.0122
+0.00%
$-- $22,538
7:40 PM $0.0122
+0.00%
$-- $22,508
6:58 PM $0.0122
+0.00%
$-- $19,549
6:54 PM $0.0125
+0.00%
$-- $19,522
6:28 PM $0.0125
+0.00%
$-- $7,606
6:24 PM $0.0115
+0.00%
$-- $7,527
6:08 PM $0.0115
+0.00%
$-- $7,465
5:27 PM $0.0115
+0.00%
$-- $7,439
5:25 PM $0.0115
+0.00%
$-- $7,394
4:57 PM $0.0116
+0.00%
$-- $7,430
4:20 PM $0.0116
+0.00%
$-- $7,420
3:48 PM $0.0116
+0.00%
$-- $7,399
3:01 PM $0.0116
+0.00%
$-- $7,760
1:41 PM $0.0116
+0.00%
$-- $8,002
11:45 AM $0.0117
+3.33%
$-- $4,660
Download