PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0083
+0.00%
$ 8.3 million $ 7,815
Yesterday $ 0.00817
+6.18%
$ 8.17 million $ 8,526
Jun 9, 2026 $ 0.0077
-10.25%
$ 7.7 million $ 5,981
Jun 8, 2026 $ 0.00858
-2.92%
$ 8.58 million $ 27,007
Jun 7, 2026 $ 0.00885
+3.70%
$ 8.85 million $ 28,987
Jun 6, 2026 $ 0.00854
+9.49%
$ 8.54 million $ 29,615
Jun 5, 2026 $ 0.0078
-12.78%
$ 7.8 million $ 55,407
Jun 4, 2026 $ 0.00893
-4.79%
$ 8.93 million $ 29,372
Jun 3, 2026 $ 0.00938
-8.14%
$ 9.38 million $ 39,856
Jun 2, 2026 $ 0.0102
-5.48%
$ 10.21 million $ 49,498
Jun 1, 2026 $ 0.0108
+5.40%
$ 10.8 million $ 28,774
May 31, 2026 $ 0.0102
+0.42%
$ 10.25 million $ 31,004
May 30, 2026 $ 0.0102
-5.23%
$ 10.2 million $ 14,318
May 29, 2026 $ 0.0108
-5.55%
$ 10.77 million $ 32,164
May 28, 2026 $ 0.0114
-5.47%
$ 11.4 million $ 83,668
May 27, 2026 $ 0.0121
+2.12%
$ 12.12 million $ 326,956
May 26, 2026 $ 0.0117
-9.83%
$ 11.68 million $ 8,288
May 25, 2026 $ 0.0131
-2.70%
$ -- $ 22,444
May 24, 2026 $ 0.014
-5.64%
$ 14.02 million $ 17,989
May 23, 2026 $ 0.0148
+4.40%
$ 14.85 million $ 21,930
May 22, 2026 $ 0.0142
-1.52%
$ 14.22 million $ 31,133
May 21, 2026 $ 0.0144
-9.90%
$ 14.43 million $ 30,929
May 20, 2026 $ 0.016
+0.43%
$ 16 million $ 57,417
May 19, 2026 $ 0.0159
-6.51%
$ 15.93 million $ 170,832
May 18, 2026 $ 0.017
-1.24%
$ 17.04 million $ 75,484
May 17, 2026 $ 0.0201
+41.37%
$ 20.06 million $ 48,610
May 16, 2026 $ 0.0142
+10.92%
$ 14.19 million $ 64,707
May 15, 2026 $ 0.0128
-5.01%
$ 12.79 million $ 26,556
May 14, 2026 $ 0.0135
+1.19%
$ 13.47 million $ 19,568
May 13, 2026 $ 0.0133
-5.76%
$ 13.31 million $ 12,198
May 12, 2026 $ 0.0141
-3.40%
$ 14.12 million $ 28,358
May 11, 2026 $ 0.0146
+1.69%
$ 14.62 million $ 36,440
May 10, 2026 $ 0.0144
+0.27%
$ 14.42 million $ 34,700
May 9, 2026 $ 0.0144
-0.33%
$ 14.36 million $ 108,457
May 8, 2026 $ 0.0142
-2.44%
$ 14.16 million $ 62,206
May 7, 2026 $ 0.0145
-10.00%
$ 14.51 million $ 98,493
May 6, 2026 $ 0.0161
-3.82%
$ 16.1 million $ 82,951
May 5, 2026 $ 0.0169
-1.35%
$ 16.92 million $ 556,896
May 4, 2026 $ 0.0171
+0.84%
$ 17.15 million $ 579,528
May 3, 2026 $ 0.017
+2.32%
$ 17.02 million $ 592,764
May 2, 2026 $ 0.0166
-5.28%
$ 16.63 million $ 722,138
May 1, 2026 $ 0.0176
+5.11%
$ 17.56 million $ 711,841
Apr 30, 2026 $ 0.0167
-6.74%
$ 16.7 million $ 661,964
Apr 29, 2026 $ 0.0179
+0.35%
$ 17.9 million $ 606,319
Apr 28, 2026 $ 0.0179
-1.93%
$ 17.87 million $ 697,605
Apr 27, 2026 $ 0.0183
-12.85%
$ 18.27 million $ 838,602
Apr 26, 2026 $ 0.021
-0.20%
$ 20.96 million $ 962,082
Apr 25, 2026 $ 0.021
+48.10%
$ 21 million $ 1.39 million
Apr 24, 2026 $ 0.0142
-8.63%
$ 14.16 million $ 524,089
Apr 23, 2026 $ 0.0155
-12.03%
$ 15.45 million $ 679,426
Download