PunkStrategy Historical Data

PNKSTR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.00911
+0.00%
$ 9.11 million $ 778
Jul 16, 4 AM $ 0.00921
+0.00%
$ 9.21 million $ 2
Jul 15, 10 PM $ 0.00908
+0.00%
$ 9.08 million $ 1,091
Jul 15, 7 PM $ 0.00911
-0.07%
$ 9.11 million $ 2,126
Jul 15, 6 PM $ 0.00914
+0.00%
$ 9.14 million $ 3,257
Jul 15, 5 PM $ 0.00904
+0.00%
$ 9.04 million $ 3,220
Jul 15, 2 PM $ 0.00908
+0.00%
$ 9.08 million $ 3,218
Jul 15, 1 PM $ 0.00905
+0.02%
$ 9.05 million $ 33,238
Jul 15, 12 PM $ 0.00903
+0.00%
$ 9.03 million $ 33,530
Jul 15, 11 AM $ 0.009
-0.51%
$ 9 million $ 29,706
Jul 15, 2 AM $ 0.00877
+0.00%
$ 8.77 million $ 34,871
Jul 15, 12 AM $ 0.00902
-0.52%
$ 9.02 million $ 34,307
Jul 14, 11 PM $ 0.00907
+0.44%
$ 9.07 million $ 34,926
Jul 14, 10 PM $ 0.00904
+0.12%
$ 9.04 million $ 35,037
Jul 14, 9 PM $ 0.00903
+0.12%
$ 9.03 million $ 34,277
Jul 14, 8 PM $ 0.00901
+4.57%
$ 9.01 million $ 34,327
Jul 14, 7 PM $ 0.00863
-0.15%
$ 8.63 million $ 30,072
Jul 14, 6 PM $ 0.00864
-6.08%
$ 8.64 million $ 18,907
Jul 14, 5 PM $ 0.00908
-0.19%
$ 9.08 million $ 18,556
Jul 14, 4 PM $ 0.00912
-0.99%
$ 9.12 million $ 12,980
Jul 14, 3 PM $ 0.00924
+0.36%
$ 9.24 million $ 12,607
Jul 14, 2 PM $ 0.00918
+0.19%
$ 9.18 million $ 17,209
Jul 14, 1 PM $ 0.00917
+4.12%
$ 9.17 million $ 12,724
Jul 14, 12 PM $ 0.00881
+1.59%
$ 8.81 million $ 11,720
Jul 14, 11 AM $ 0.00868
+1.97%
$ 8.68 million $ 10,624
Jul 14, 10 AM $ 0.00852
+2.21%
$ 8.52 million $ 8,477
Jul 14, 9 AM $ 0.00831
-0.17%
$ 8.31 million $ 3,462
Jul 14, 8 AM $ 0.00832
-0.12%
$ 8.32 million $ 3,063
Jul 14, 7 AM $ 0.00833
-1.02%
$ 8.33 million $ 3,055
Jul 14, 6 AM $ 0.00842
+0.65%
$ 8.42 million $ 5,993
Jul 14, 5 AM $ 0.00837
-0.83%
$ 8.37 million $ 5,983
Jul 14, 4 AM $ 0.00843
+0.01%
$ 8.43 million $ 5,732
Jul 14, 3 AM $ 0.00841
+0.06%
$ 8.41 million $ 5,729
Jul 14, 2 AM $ 0.00842
-0.21%
$ 8.42 million $ 5,758
Jul 14, 1 AM $ 0.00843
+0.04%
$ 8.43 million $ 5,766
Jul 14, 12 AM $ 0.00841
+1.30%
$ 8.41 million $ 5,801
Jul 13, 11 PM $ 0.00831
+1.75%
$ 8.31 million $ 5,815
Jul 13, 10 PM $ 0.00817
-1.44%
$ 8.17 million $ 5,983
Jul 13, 9 PM $ 0.00826
-0.12%
$ 8.26 million $ 28,982
Jul 13, 8 PM $ 0.00827
-0.20%
$ 8.27 million $ 32,809
Jul 13, 7 PM $ 0.00828
-2.32%
$ 8.28 million $ 31,184
Jul 13, 6 PM $ 0.00848
+0.05%
$ 8.48 million $ 30,136
Jul 13, 5 PM $ 0.00848
-0.59%
$ 8.48 million $ 30,103
Jul 13, 4 PM $ 0.00854
-0.26%
$ 8.54 million $ 30,732
Jul 13, 3 PM $ 0.00854
-0.13%
$ 8.54 million $ 41,099
Jul 13, 2 PM $ 0.00854
+0.37%
$ 8.54 million $ 42,051
Jul 13, 1 PM $ 0.00848
-0.42%
$ 8.48 million $ 42,078
Jul 13, 12 PM $ 0.00851
-0.53%
$ 8.51 million $ 59,124
Jul 13, 11 AM $ 0.00857
+0.01%
$ 8.57 million $ 59,809
Jul 13, 10 AM $ 0.00855
-0.18%
$ 8.55 million $ 61,206