Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PunkStrategy Historical Data

PNKSTR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 AM $0.013
+6.81%
$12.97 million $325,257
Sep 21, 11 PM $0.0121
+2.26%
$12.14 million $273,990
Sep 21, 10 PM $0.0118
+6.16%
$11.84 million $253,373
Sep 21, 9 PM $0.0111
+4.25%
$11.14 million $157,195
Sep 21, 8 PM $0.0107
-0.64%
$10.68 million $124,106
Sep 21, 7 PM $0.0106
-0.22%
$10.62 million $129,048
Sep 21, 6 PM $0.0105
+2.97%
$10.49 million $112,304
Sep 21, 5 PM $0.0103
+1.76%
$10.32 million $105,691
Sep 21, 4 PM $0.0102
-0.16%
$10.18 million $91,858
Sep 21, 3 PM $0.0103
+6.33%
$10.26 million $90,349
Sep 21, 2 PM $0.00966
+1.09%
$9.66 million $73,329
Sep 21, 1 PM $0.00947
-3.42%
$9.47 million $72,268
Sep 21, 12 PM $0.00977
+0.05%
$9.77 million $74,506
Sep 21, 10 AM $0.00979
+0.00%
$9.79 million $74,318
Sep 21, 9 AM $0.00979
-1.57%
$9.79 million $74,291
Sep 21, 8 AM $0.00998
+1.33%
$9.98 million $71,931
Sep 21, 4 AM $0.00981
-1.82%
$9.81 million $83,259
Sep 21, 3 AM $0.00999
-1.41%
$9.99 million $80,121
Sep 21, 2 AM $0.0101
+0.00%
$10.14 million $76,820
Sep 21, 1 AM $0.0101
-1.14%
$10.12 million $75,930
Sep 21, 12 AM $0.00924
+3.73%
$9.24 million $40,065
Sep 20, 11 PM $0.00883
+0.00%
$8.83 million $52,534
Sep 20, 9 PM $0.00881
-0.73%
$8.81 million $52,593
Sep 20, 8 PM $0.00887
+2.53%
$8.87 million $52,155
Sep 20, 7 PM $0.00875
+0.00%
$8.75 million $45,168
Sep 20, 6 PM $0.00875
+0.11%
$8.75 million $45,162
Sep 20, 5 PM $0.00874
+3.19%
$8.74 million $41,112
Sep 20, 4 PM $0.00841
+0.07%
$8.41 million $39,242
Sep 20, 2 PM $0.00825
+0.70%
$8.25 million $35,665
Sep 20, 1 PM $0.00829
+0.00%
$8.29 million $35,671
Sep 20, 11 AM $0.00859
+1.96%
$8.59 million $36,271
Sep 20, 10 AM $0.00843
-0.44%
$8.43 million $32,917
Sep 20, 9 AM $0.00843
+0.01%
$8.43 million $32,338
Sep 20, 8 AM $0.00844
+0.00%
$8.44 million $31,753
Sep 20, 7 AM $0.00845
-0.02%
$8.45 million $31,763
Sep 20, 6 AM $0.00845
+0.00%
$8.45 million $35,512
Sep 20, 5 AM $0.00842
+0.17%
$8.42 million $30,607
Sep 20, 2 AM $0.00863
+0.00%
$8.63 million $29,531
Sep 20, 1 AM $0.0088
+0.00%
$8.8 million $31,245
Sep 20, 12 AM $0.00883
-0.11%
$8.83 million $32,036
Sep 19, 11 PM $0.00883
+17.15%
$8.83 million $31,246
Sep 19, 9 PM $0.00746
+0.91%
$7.46 million $12,062
Sep 19, 7 PM $0.00751
+0.00%
$7.51 million $15,748
Sep 19, 6 PM $0.00755
+0.69%
$7.55 million $15,469
Sep 19, 5 PM $0.00752
+0.00%
$7.52 million $17,679
Sep 19, 3 PM $0.00748
+0.00%
$7.48 million $24,215
Sep 19, 2 PM $0.00752
+0.01%
$7.52 million $24,616
Sep 19, 1 PM $0.00751
+0.24%
$7.51 million $24,584
Sep 19, 11 AM $0.00753
+0.00%
$7.53 million $25,482
Sep 19, 10 AM $0.00755
+0.17%
$7.55 million $25,426