PunkStrategy Historical Data

PNKSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.00819
+0.00%
$ 8.19 million $ 19,890
Jul 23, 9 AM $ 0.00822
+0.00%
$ 8.22 million $ 19,725
Jul 23, 7 AM $ 0.00814
-0.42%
$ 8.14 million $ 20,063
Jul 23, 6 AM $ 0.00812
-0.12%
$ 8.12 million $ 20,458
Jul 23, 4 AM $ 0.00811
+0.00%
$ 8.11 million $ 24,587
Jul 23, 2 AM $ 0.00831
-0.05%
$ 8.31 million $ 23,373
Jul 23, 1 AM $ 0.00787
-7.15%
$ 7.87 million $ 24,036
Jul 22, 11 PM $ 0.00823
+2.19%
$ 8.23 million $ 19,090
Jul 22, 10 PM $ 0.00738
+0.49%
$ 7.38 million $ 13,722
Jul 22, 9 PM $ 0.00737
+0.24%
$ 7.37 million $ 12,771
Jul 22, 6 PM $ 0.00742
-3.09%
$ 7.42 million $ 12,671
Jul 22, 5 PM $ 0.00769
-4.83%
$ 7.69 million $ 12,473
Jul 22, 4 PM $ 0.00808
+0.00%
$ 8.08 million $ 11,319
Jul 22, 2 PM $ 0.00821
+1.59%
$ 8.21 million $ 11,456
Jul 22, 10 AM $ 0.00772
+0.00%
$ 7.72 million $ 8,112
Jul 22, 9 AM $ 0.00777
+0.00%
$ 7.77 million $ 7,950
Jul 22, 8 AM $ 0.00779
+0.00%
$ 7.79 million $ 7,572
Jul 22, 6 AM $ 0.00778
-2.54%
$ 7.78 million $ 7,067
Jul 22, 5 AM $ 0.0079
+2.94%
$ 7.9 million $ 5,648
Jul 22, 4 AM $ 0.0084
+0.00%
$ 8.4 million $ 2,429
Jul 22, 2 AM $ 0.00851
+0.00%
$ 8.51 million $ 1,855
Jul 21, 10 PM $ 0.0087
+0.00%
$ 8.7 million $ 2,117
Jul 21, 8 PM $ 0.00864
+0.00%
$ 8.64 million $ 1,879
Jul 21, 5 PM $ 0.00852
+0.00%
$ 8.52 million $ 1,725
Jul 21, 2 PM $ 0.00848
+0.00%
$ 8.48 million $ 1,051
Jul 21, 1 PM $ 0.00869
+0.00%
$ 8.69 million $ 669
Jul 21, 2 AM $ 0.00851
+0.00%
$ 8.51 million $ 623
Jul 21, 12 AM $ 0.00855
+0.00%
$ 8.55 million $ 364
Jul 20, 7 PM $ 0.00861
+0.00%
$ 8.61 million $ 338
Jul 20, 5 PM $ 0.00862
+0.08%
$ 8.62 million $ 150
Jul 20, 3 AM $ 0.0085
+0.00%
$ 8.5 million $ 510
Jul 19, 10 AM $ 0.00843
+0.00%
$ 8.43 million $ 527
Jul 19, 9 AM $ 0.0084
+0.00%
$ 8.4 million $ 64
Jul 18, 10 AM $ 0.00826
+0.00%
$ 8.26 million $ 1,583
Jul 18, 4 AM $ 0.00822
+0.07%
$ 8.22 million $ 5,714
Jul 17, 10 PM $ 0.00819
+0.00%
$ -- $ 8,132
Jul 17, 8 PM $ 0.0083
+0.00%
$ 8.3 million $ 7,140
Jul 17, 2 PM $ 0.00803
+0.00%
$ 8.03 million $ 8,259
Jul 17, 11 AM $ 0.00817
+0.00%
$ 8.17 million $ 7,902
Jul 17, 8 AM $ 0.00798
+3.42%
$ 7.98 million $ 7,501
Jul 17, 7 AM $ 0.00771
+1.97%
$ 7.71 million $ 6,770
Jul 17, 6 AM $ 0.00748
-5.24%
$ 7.48 million $ 4,324
Jul 17, 4 AM $ 0.00797
+1.69%
$ 7.97 million $ 3,615
Jul 17, 1 AM $ 0.00795
-2.89%
$ 7.95 million $ 3,417
Jul 17, 12 AM $ 0.00852
+0.00%
$ 8.52 million $ 1,667
Jul 16, 10 PM $ 0.00863
-0.34%
$ 8.63 million $ 1,589
Jul 16, 5 PM $ 0.00871
+0.00%
$ 8.71 million $ 12,757
Jul 16, 3 PM $ 0.00854
-2.55%
$ 8.54 million $ 12,755
Jul 16, 2 PM $ 0.00878
-1.49%
$ 8.78 million $ 8,007
Jul 16, 8 AM $ 0.00911
+0.00%
$ 9.11 million $ 783