Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PunkStrategy Historical Data

PNKSTR Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 3 PM $0.0114
+0.37%
$11.38 million $234,782
Apr 1, 2 PM $0.0113
+0.95%
$11.34 million $224,884
Apr 1, 1 PM $0.0112
-1.23%
$11.23 million $215,334
Apr 1, 12 PM $0.0114
-0.17%
$11.38 million $205,021
Apr 1, 11 AM $0.0114
+0.49%
$11.4 million $199,290
Apr 1, 10 AM $0.0113
-1.23%
$11.34 million $190,993
Apr 1, 9 AM $0.0115
-1.94%
$11.52 million $182,727
Apr 1, 8 AM $0.0117
+0.73%
$11.75 million $180,289
Apr 1, 7 AM $0.0117
-1.13%
$11.66 million $179,267
Apr 1, 6 AM $0.0118
+0.15%
$11.8 million $181,037
Apr 1, 5 AM $0.0118
+0.44%
$11.81 million $186,492
Apr 1, 4 AM $0.0117
+0.73%
$11.74 million $185,134
Apr 1, 3 AM $0.0117
+0.99%
$11.7 million $185,103
Apr 1, 2 AM $0.0116
-1.11%
$11.59 million $188,577
Apr 1, 1 AM $0.0117
-1.42%
$11.68 million $186,476
Apr 1, 12 AM $0.0116
+0.16%
$11.65 million $188,141
Download