Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PunkStrategy Historical Data

PNKSTR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.0105
-0.47%
$10.5 million $369,987
Apr 3, 4 PM $0.0105
-0.65%
$10.52 million $375,801
Apr 3, 3 PM $0.0106
-0.74%
$10.58 million $375,202
Apr 3, 2 PM $0.0107
+0.29%
$10.67 million $377,301
Apr 3, 1 PM $0.0106
-0.37%
$10.64 million $383,167
Apr 3, 12 PM $0.0107
-0.12%
$10.68 million $387,074
Apr 3, 11 AM $0.0107
+0.19%
$10.73 million $383,266
Apr 3, 10 AM $0.0107
-0.88%
$10.71 million $382,368
Apr 3, 9 AM $0.0108
+0.09%
$10.83 million $382,249
Apr 3, 8 AM $0.0108
-0.28%
$10.8 million $379,276
Apr 3, 7 AM $0.0108
+1.62%
$10.83 million $381,162
Apr 3, 6 AM $0.0107
+0.01%
$10.65 million $380,209
Apr 3, 5 AM $0.0107
-0.34%
$10.65 million $381,874
Apr 3, 4 AM $0.0107
+0.09%
$10.66 million $376,619
Apr 3, 3 AM $0.0107
+0.37%
$10.69 million $372,563
Apr 3, 2 AM $0.0106
-0.32%
$10.6 million $373,260
Apr 3, 1 AM $0.0106
-0.27%
$10.64 million $380,443
Apr 3, 12 AM $0.0107
-0.10%
$10.67 million $376,410
Apr 2, 11 PM $0.0107
-0.27%
$10.66 million $375,513
Apr 2, 10 PM $0.0107
+1.27%
$10.69 million $376,238
Apr 2, 9 PM $0.0106
+0.48%
$10.59 million $379,069
Apr 2, 8 PM $0.0105
-0.20%
$10.55 million $373,404
Apr 2, 7 PM $0.0106
+1.52%
$10.57 million $369,534
Apr 2, 6 PM $0.0104
-0.30%
$10.39 million $366,780
Apr 2, 5 PM $0.0104
-2.00%
$10.41 million $366,802
Apr 2, 4 PM $0.0106
-0.14%
$10.6 million $367,906
Apr 2, 3 PM $0.0106
+0.35%
$10.61 million $370,044
Apr 2, 2 PM $0.0106
+2.09%
$10.58 million $368,966
Apr 2, 1 PM $0.0104
-0.29%
$10.37 million $375,902
Apr 2, 12 PM $0.0104
-0.58%
$10.43 million $361,067
Apr 2, 11 AM $0.0105
-1.48%
$10.52 million $364,094
Apr 2, 10 AM $0.0107
-0.44%
$10.67 million $369,769
Apr 2, 9 AM $0.0107
+0.06%
$10.74 million $368,573
Apr 2, 8 AM $0.0107
-0.20%
$10.71 million $361,330
Apr 2, 7 AM $0.0107
+1.38%
$10.75 million $354,932
Apr 2, 6 AM $0.0106
-1.76%
$10.56 million $346,229
Apr 2, 5 AM $0.0107
+0.02%
$10.72 million $340,612
Apr 2, 4 AM $0.0107
-0.88%
$10.7 million $331,492
Apr 2, 3 AM $0.0108
-0.08%
$10.77 million $324,207
Apr 2, 2 AM $0.0108
-1.50%
$10.81 million $313,846
Apr 2, 1 AM $0.0109
-3.21%
$10.94 million $306,819
Apr 2, 12 AM $0.0113
+0.06%
$11.32 million $295,959
Apr 1, 11 PM $0.0113
+0.00%
$11.31 million $285,377
Apr 1, 10 PM $0.0113
-1.77%
$11.31 million $279,201
Apr 1, 9 PM $0.0115
+1.97%
$11.5 million $270,465
Apr 1, 8 PM $0.0113
-0.08%
$11.27 million $264,557
Apr 1, 7 PM $0.0113
+0.29%
$11.28 million $256,909
Apr 1, 6 PM $0.0113
-0.74%
$11.28 million $256,413
Apr 1, 5 PM $0.0114
-0.28%
$11.36 million $247,495
Apr 1, 4 PM $0.0114
+0.36%
$11.39 million $240,449