Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PunkStrategy Historical Data

PNKSTR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 PM $0.0103
-0.37%
$10.28 million $358,548
Apr 5, 5 PM $0.0103
+0.11%
$10.3 million $358,237
Apr 5, 4 PM $0.0103
+0.57%
$10.32 million $354,016
Apr 5, 3 PM $0.0103
+2.14%
$10.26 million $358,924
Apr 5, 2 PM $0.0101
-0.27%
$10.08 million $358,183
Apr 5, 1 PM $0.0101
-0.82%
$10.15 million $351,000
Apr 5, 12 PM $0.0102
-0.87%
$10.21 million $366,400
Apr 5, 11 AM $0.0103
-0.01%
$10.3 million $368,652
Apr 5, 10 AM $0.0103
+0.37%
$10.3 million $366,464
Apr 5, 9 AM $0.0103
-0.25%
$10.27 million $363,580
Apr 5, 8 AM $0.0103
+0.19%
$10.29 million $359,694
Apr 5, 7 AM $0.0103
-0.19%
$10.27 million $361,718
Apr 5, 6 AM $0.0103
+0.96%
$10.29 million $361,459
Apr 5, 5 AM $0.0102
-2.11%
$10.21 million $356,464
Apr 5, 4 AM $0.0105
+0.27%
$10.46 million $350,730
Apr 5, 3 AM $0.0105
+0.36%
$10.46 million $348,313
Apr 5, 2 AM $0.0105
+0.00%
$10.46 million $349,281
Apr 5, 1 AM $0.0104
-0.28%
$10.42 million $352,769
Apr 5, 12 AM $0.0104
+0.00%
$10.43 million $354,540
Apr 4, 11 PM $0.0104
+0.44%
$10.43 million $359,354
Apr 4, 10 PM $0.0104
-0.09%
$10.41 million $364,118
Apr 4, 9 PM $0.0104
+0.83%
$10.44 million $363,081
Apr 4, 8 PM $0.0103
-2.36%
$10.34 million $359,654
Apr 4, 7 PM $0.0106
+2.35%
$10.63 million $371,582
Apr 4, 6 PM $0.0104
+0.29%
$10.39 million $369,149
Apr 4, 5 PM $0.0104
-0.28%
$10.38 million $368,116
Apr 4, 4 PM $0.0104
+0.29%
$10.43 million $367,546
Apr 4, 3 PM $0.0104
+1.10%
$10.38 million $360,339
Apr 4, 2 PM $0.0103
+0.38%
$10.27 million $357,025
Apr 4, 1 PM $0.0104
+0.28%
$10.37 million $361,928
Apr 4, 12 PM $0.0103
-1.72%
$10.35 million $361,879
Apr 4, 11 AM $0.0105
-0.09%
$10.51 million $356,020
Apr 4, 10 AM $0.0105
-0.47%
$10.51 million $359,388
Apr 4, 9 AM $0.0105
-0.38%
$10.52 million $362,879
Apr 4, 8 AM $0.0106
+0.28%
$10.56 million $366,245
Apr 4, 7 AM $0.0106
+1.62%
$10.56 million $366,045
Apr 4, 6 AM $0.0104
+0.10%
$10.42 million $368,619
Apr 4, 5 AM $0.0104
+0.00%
$10.42 million $370,617
Apr 4, 4 AM $0.0104
+0.10%
$10.4 million $376,709
Apr 4, 3 AM $0.0104
+0.00%
$10.39 million $380,107
Apr 4, 2 AM $0.0104
+0.09%
$10.41 million $384,196
Apr 4, 1 AM $0.0104
-0.67%
$10.41 million $379,255
Apr 4, 12 AM $0.0105
-0.66%
$10.48 million $377,576
Apr 3, 11 PM $0.0105
-1.49%
$10.53 million $377,029
Apr 3, 10 PM $0.0107
-0.28%
$10.67 million $374,581
Apr 3, 9 PM $0.0107
+0.19%
$10.68 million $371,596
Apr 3, 8 PM $0.0107
+0.00%
$10.66 million $372,359
Apr 3, 7 PM $0.0107
-0.46%
$10.66 million $372,336
Apr 3, 6 PM $0.0107
+1.31%
$10.67 million $371,511
Apr 3, 5 PM $0.0105
-0.47%
$10.5 million $369,987