Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PunkStrategy Historical Data

PNKSTR Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 AM $0.013
-0.61%
$12.95 million $399,081
Apr 13, 11 PM $0.0131
+1.74%
$13.07 million $402,591
Apr 13, 10 PM $0.0127
+4.59%
$12.73 million $397,949
Apr 13, 9 PM $0.0122
+0.41%
$12.16 million $394,604
Apr 13, 8 PM $0.0122
+0.06%
$12.15 million $395,896
Apr 13, 7 PM $0.0121
+0.64%
$12.14 million $399,862
Apr 13, 6 PM $0.0121
+0.45%
$12.11 million $407,502
Apr 13, 5 PM $0.0121
-0.79%
$12.05 million $401,959
Apr 13, 4 PM $0.0121
-0.11%
$12.15 million $407,686
Apr 13, 3 PM $0.0121
-0.28%
$12.12 million $411,808
Apr 13, 2 PM $0.0125
+3.73%
$12.5 million $409,280
Apr 13, 1 PM $0.0121
+0.66%
$12.1 million $414,299
Apr 13, 12 PM $0.0121
-0.50%
$12.06 million $417,420
Apr 13, 11 AM $0.0121
+0.25%
$12.12 million $421,860
Apr 13, 10 AM $0.0121
+0.07%
$12.09 million $421,528
Apr 13, 9 AM $0.0121
-1.03%
$12.08 million $418,070
Apr 13, 8 AM $0.0122
-0.01%
$12.21 million $418,195
Apr 13, 7 AM $0.0122
+0.54%
$12.21 million $420,096
Apr 13, 6 AM $0.0121
-0.30%
$12.14 million $425,940
Apr 13, 5 AM $0.0122
-1.26%
$12.18 million $423,412
Apr 13, 4 AM $0.0123
+0.08%
$12.34 million $427,342
Apr 13, 3 AM $0.0123
+0.81%
$12.33 million $432,510
Apr 13, 2 AM $0.0122
+0.70%
$12.23 million $428,811
Apr 13, 1 AM $0.0121
+0.00%
$12.14 million $426,741
Apr 13, 12 AM $0.0121
+0.90%
$12.14 million $428,530
Apr 12, 11 PM $0.012
-1.26%
$12.03 million $428,219
Apr 12, 10 PM $0.0122
+1.36%
$12.16 million $430,982
Apr 12, 9 PM $0.012
-0.13%
$12 million $455,776
Apr 12, 8 PM $0.012
-1.81%
$12.01 million $478,241
Apr 12, 7 PM $0.0122
-0.97%
$12.23 million $486,639
Apr 12, 6 PM $0.0124
+0.05%
$12.35 million $483,969
Apr 12, 5 PM $0.0123
-0.27%
$12.35 million $485,445
Apr 12, 4 PM $0.0124
-2.59%
$12.38 million $473,836
Apr 12, 3 PM $0.0127
-1.30%
$12.71 million $480,049
Apr 12, 2 PM $0.0129
+0.99%
$12.88 million $468,610
Apr 12, 1 PM $0.0128
-1.85%
$12.75 million $468,006
Apr 12, 12 PM $0.013
+0.98%
$12.99 million $470,283
Apr 12, 11 AM $0.0129
-0.91%
$12.87 million $459,696
Apr 12, 10 AM $0.013
+0.41%
$12.98 million $466,994
Apr 12, 9 AM $0.0129
+0.01%
$12.93 million $473,782
Apr 12, 8 AM $0.0129
+0.19%
$12.93 million $468,068
Apr 12, 7 AM $0.0129
-0.40%
$12.91 million $469,566
Apr 12, 6 AM $0.013
-0.41%
$12.96 million $471,149
Apr 12, 5 AM $0.013
+0.10%
$13.01 million $472,087
Apr 12, 4 AM $0.013
+0.64%
$12.99 million $471,822
Apr 12, 3 AM $0.0129
-1.06%
$12.91 million $470,656
Apr 12, 2 AM $0.013
-0.36%
$13.05 million $475,476
Apr 12, 1 AM $0.0131
-2.62%
$13.09 million $485,154
Apr 12, 12 AM $0.0134
-0.51%
$13.45 million $474,172
Apr 11, 11 PM $0.0135
-1.39%
$13.51 million $470,192