Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 AM $0.0128
+0.20%
$12.78 million $421,605
Apr 16, 12 AM $0.0128
+0.16%
$12.78 million $424,038
Apr 15, 11 PM $0.0128
+0.25%
$12.75 million $429,421
Apr 15, 10 PM $0.0127
+3.48%
$12.72 million $421,725
Apr 15, 9 PM $0.0123
-0.31%
$12.3 million $413,546
Apr 15, 8 PM $0.0123
-1.53%
$12.33 million $424,033
Apr 15, 7 PM $0.0122
+1.32%
$12.23 million $431,584
Apr 15, 6 PM $0.0121
-0.17%
$12.08 million $431,615
Apr 15, 5 PM $0.0121
+1.25%
$12.12 million $443,890
Apr 15, 4 PM $0.0119
-1.89%
$11.94 million $430,941
Apr 15, 3 PM $0.0121
+0.13%
$12.14 million $437,599
Apr 15, 2 PM $0.0122
-1.20%
$12.19 million $448,865
Apr 15, 1 PM $0.0123
-0.46%
$12.33 million $461,199
Apr 15, 12 PM $0.0124
+1.17%
$12.37 million $465,843
Apr 15, 11 AM $0.0122
-0.02%
$12.2 million $467,450
Apr 15, 10 AM $0.0122
+0.27%
$12.17 million $461,221
Apr 15, 9 AM $0.0123
+0.11%
$12.28 million $491,567
Apr 15, 8 AM $0.0123
+0.21%
$12.26 million $498,418
Apr 15, 7 AM $0.0122
-1.14%
$12.21 million $494,651
Apr 15, 6 AM $0.0123
-0.25%
$12.32 million $497,883
Apr 15, 5 AM $0.0123
+1.18%
$12.35 million $505,383
Apr 15, 4 AM $0.0121
-0.61%
$12.14 million $503,312
Apr 15, 3 AM $0.0122
-3.46%
$12.18 million $495,286
Apr 15, 2 AM $0.0126
+0.53%
$12.64 million $504,002
Apr 15, 1 AM $0.0126
+0.06%
$12.61 million $499,995
Apr 15, 12 AM $0.0126
-0.23%
$12.57 million $502,164
Apr 14, 11 PM $0.0126
-0.03%
$12.58 million $499,082
Apr 14, 10 PM $0.0126
+0.03%
$12.59 million $505,355
Apr 14, 9 PM $0.0126
+0.54%
$12.59 million $508,648
Apr 14, 8 PM $0.0125
-0.08%
$12.52 million $498,339
Apr 14, 7 PM $0.0124
+3.41%
$12.39 million $486,155
Apr 14, 6 PM $0.012
-1.98%
$11.99 million $471,916
Apr 14, 5 PM $0.0122
-3.61%
$12.22 million $461,066
Apr 14, 4 PM $0.0127
+1.03%
$12.65 million $470,763
Apr 14, 3 PM $0.0126
-2.79%
$12.59 million $452,300
Apr 14, 2 PM $0.0133
-0.29%
$13.35 million $452,432
Apr 14, 1 PM $0.0134
-0.35%
$13.38 million $438,554
Apr 14, 12 PM $0.0135
+1.15%
$13.47 million $434,207
Apr 14, 11 AM $0.0133
-0.29%
$13.28 million $432,940
Apr 14, 10 AM $0.0133
-0.59%
$13.27 million $427,450
Apr 14, 9 AM $0.0133
-1.65%
$13.35 million $421,298
Apr 14, 8 AM $0.0136
-0.41%
$13.57 million $414,647
Apr 14, 7 AM $0.0135
+1.14%
$13.49 million $415,719
Apr 14, 6 AM $0.0134
+0.03%
$13.36 million $407,691
Apr 14, 5 AM $0.0134
+2.43%
$13.36 million $403,397
Apr 14, 4 AM $0.0131
-0.52%
$13.07 million $402,860
Apr 14, 3 AM $0.0131
-0.15%
$13.11 million $401,851
Apr 14, 2 AM $0.0131
+0.22%
$13.09 million $399,940
Apr 14, 1 AM $0.0131
+0.87%
$13.07 million $402,909
Apr 14, 12 AM $0.013
-0.61%
$12.95 million $399,081