Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 AM $0.0133
+1.30%
$13.33 million $433,659
Apr 20, 3 AM $0.0134
+1.81%
$13.38 million $434,748
Apr 20, 2 AM $0.0132
+0.15%
$13.17 million $438,663
Apr 20, 1 AM $0.0132
+1.61%
$13.15 million $438,843
Apr 20, 12 AM $0.0129
-0.44%
$12.94 million $438,486
Apr 19, 11 PM $0.013
+2.00%
$12.98 million $425,741
Apr 19, 10 PM $0.0127
+0.39%
$12.74 million $426,724
Apr 19, 9 PM $0.0127
-0.97%
$12.69 million $434,904
Apr 19, 8 PM $0.0128
+1.48%
$12.82 million $437,021
Apr 19, 7 PM $0.0127
+0.23%
$12.68 million $440,030
Apr 19, 6 PM $0.0127
-1.33%
$12.69 million $446,213
Apr 19, 5 PM $0.0129
-0.02%
$12.86 million $447,866
Apr 19, 4 PM $0.0129
+0.45%
$12.86 million $448,697
Apr 19, 3 PM $0.0128
-0.39%
$12.77 million $447,380
Apr 19, 2 PM $0.013
+0.50%
$13 million $449,517
Apr 19, 1 PM $0.0129
+2.59%
$12.94 million $451,803
Apr 19, 12 PM $0.0126
-0.15%
$12.62 million $445,832
Apr 19, 11 AM $0.0126
-0.55%
$12.64 million $443,291
Apr 19, 10 AM $0.0127
+0.03%
$12.73 million $443,855
Apr 19, 9 AM $0.0127
-0.02%
$12.73 million $443,763
Apr 19, 8 AM $0.0127
+1.16%
$12.71 million $448,077
Apr 19, 7 AM $0.0125
-0.33%
$12.53 million $454,360
Apr 19, 6 AM $0.0126
-0.96%
$12.57 million $465,832
Apr 19, 5 AM $0.0126
-0.59%
$12.65 million $468,929
Apr 19, 4 AM $0.0127
-1.37%
$12.71 million $479,386
Apr 19, 3 AM $0.0129
+1.25%
$12.89 million $491,176
Apr 19, 2 AM $0.0128
-0.37%
$12.77 million $496,631
Apr 19, 1 AM $0.0128
+0.79%
$12.82 million $499,404
Apr 19, 12 AM $0.0128
-0.01%
$12.76 million $488,965
Apr 18, 11 PM $0.0127
-0.01%
$12.72 million $503,927
Apr 18, 10 PM $0.0128
+2.23%
$12.76 million $509,606
Apr 18, 9 PM $0.0125
+0.26%
$12.5 million $503,826
Apr 18, 8 PM $0.0126
-1.06%
$12.55 million $499,065
Apr 18, 7 PM $0.0126
-0.29%
$12.64 million $495,999
Apr 18, 6 PM $0.0127
-1.20%
$12.67 million $494,789
Apr 18, 5 PM $0.0128
+1.00%
$12.84 million $498,180
Apr 18, 4 PM $0.0128
-4.53%
$12.79 million $504,930
Apr 18, 3 PM $0.0133
-0.82%
$13.35 million $505,568
Apr 18, 2 PM $0.0134
-0.01%
$13.45 million $502,797
Apr 18, 1 PM $0.0135
+0.94%
$13.46 million $512,752
Apr 18, 12 PM $0.0134
+2.18%
$13.37 million $523,884
Apr 18, 11 AM $0.0131
-1.53%
$13.09 million $540,491
Apr 18, 10 AM $0.0133
-1.63%
$13.3 million $539,392
Apr 18, 9 AM $0.0135
-0.12%
$13.52 million $529,894
Apr 18, 8 AM $0.0135
-1.07%
$13.55 million $523,509
Apr 18, 7 AM $0.0137
+0.17%
$13.66 million $521,856
Apr 18, 6 AM $0.0136
-0.34%
$13.63 million $527,215
Apr 18, 5 AM $0.0137
+1.42%
$13.7 million $532,041
Apr 18, 4 AM $0.0135
+0.65%
$13.46 million $527,255
Apr 18, 3 AM $0.0134
-3.43%
$13.41 million $522,586