PunkStrategy Historical Data

PNKSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.009
+0.01%
$ 9 million $ 323,056
Jul 25, 5 PM $ 0.00929
+0.61%
$ 9.29 million $ 323,738
Jul 25, 4 PM $ 0.00925
+0.00%
$ 9.25 million $ 325,518
Jul 25, 3 PM $ 0.00926
-2.12%
$ 9.26 million $ 329,665
Jul 25, 2 PM $ 0.00947
-0.69%
$ 9.47 million $ 335,183
Jul 25, 1 PM $ 0.00953
-0.66%
$ 9.53 million $ 335,685
Jul 25, 12 PM $ 0.00958
+0.03%
$ 9.58 million $ 301,736
Jul 25, 11 AM $ 0.00963
-6.64%
$ 9.63 million $ 314,937
Jul 25, 10 AM $ 0.0104
+3.45%
$ 10.38 million $ 328,003
Jul 25, 9 AM $ 0.01
-0.08%
$ 10.04 million $ 344,103
Jul 25, 8 AM $ 0.01
-1.99%
$ 10.04 million $ 341,062
Jul 25, 7 AM $ 0.0103
+2.39%
$ 10.25 million $ 326,570
Jul 25, 6 AM $ 0.01
-1.30%
$ 10.04 million $ 319,529
Jul 25, 5 AM $ 0.0101
-2.66%
$ 10.1 million $ 316,627
Jul 25, 4 AM $ 0.0104
+3.58%
$ 10.43 million $ 313,258
Jul 25, 3 AM $ 0.01
+3.71%
$ 10.04 million $ 271,348
Jul 25, 2 AM $ 0.00967
+20.55%
$ 9.67 million $ 240,786
Jul 25, 1 AM $ 0.008
+0.08%
$ 8 million $ 149,423
Jul 25, 12 AM $ 0.00805
+2.13%
$ 8.05 million $ 148,356
Jul 24, 11 PM $ 0.00773
-1.99%
$ 7.73 million $ 138,198
Jul 24, 10 PM $ 0.00763
+1.22%
$ 7.63 million $ 130,280
Jul 24, 9 PM $ 0.00738
+7.68%
$ 7.38 million $ 31,958
Jul 24, 8 PM $ 0.0068
+3.27%
$ 6.8 million $ 24,267
Jul 24, 6 PM $ 0.00675
-2.52%
$ 6.75 million $ 25,215
Jul 24, 5 PM $ 0.00661
-4.95%
$ 6.61 million $ 24,974
Jul 24, 4 PM $ 0.00695
+3.87%
$ 6.95 million $ 23,459
Jul 24, 3 PM $ 0.0066
-3.30%
$ 6.6 million $ 21,705
Jul 24, 2 PM $ 0.00661
-4.75%
$ 6.61 million $ 20,764
Jul 24, 1 PM $ 0.00689
+0.00%
$ 6.89 million $ 20,401
Jul 24, 12 PM $ 0.00682
-1.28%
$ 6.82 million $ 20,166
Jul 24, 11 AM $ 0.00698
-1.37%
$ 6.98 million $ 19,914
Jul 24, 10 AM $ 0.00687
-6.53%
$ 6.87 million $ 16,879
Jul 24, 9 AM $ 0.00735
+0.22%
$ 7.35 million $ 17,398
Jul 24, 8 AM $ 0.00775
+0.00%
$ 7.75 million $ 16,231
Jul 24, 7 AM $ 0.00781
+5.38%
$ 7.81 million $ 16,035
Jul 24, 6 AM $ 0.00728
+0.00%
$ 7.28 million $ 13,977
Jul 24, 4 AM $ 0.00753
+0.37%
$ 7.53 million $ 13,869
Jul 24, 3 AM $ 0.00757
+5.40%
$ 7.57 million $ 12,796
Jul 24, 2 AM $ 0.00731
-1.66%
$ 7.31 million $ 11,765
Jul 24, 1 AM $ 0.00729
-0.16%
$ 7.29 million $ 11,603
Jul 24, 12 AM $ 0.00778
+0.00%
$ 7.78 million $ 13,586
Jul 23, 11 PM $ 0.0077
+0.23%
$ 7.7 million $ 14,751
Jul 23, 8 PM $ 0.00757
+0.00%
$ 7.57 million $ 18,317
Jul 23, 7 PM $ 0.00774
+0.59%
$ 7.74 million $ 18,007
Jul 23, 6 PM $ 0.00731
-0.01%
$ 7.31 million $ 15,218
Jul 23, 5 PM $ 0.00732
-2.22%
$ 7.32 million $ 15,236
Jul 23, 3 PM $ 0.00758
-4.17%
$ 7.58 million $ 17,207
Jul 23, 2 PM $ 0.00798
+0.01%
$ 7.98 million $ 17,370
Jul 23, 11 AM $ 0.00835
+0.00%
$ -- $ 19,620
Jul 23, 10 AM $ 0.00819
+0.00%
$ 8.19 million $ 19,890