Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 3 PM $0.0176
-3.94%
$17.64 million $70,315
Sep 26, 2 PM $0.0183
+0.00%
$18.34 million $51,371
Sep 26, 1 PM $0.0183
-0.15%
$18.34 million $54,899
Sep 26, 12 PM $0.0184
-0.19%
$18.4 million $58,167
Sep 26, 11 AM $0.0184
+0.14%
$18.44 million $64,402
Sep 26, 10 AM $0.0184
-0.08%
$18.41 million $70,322
Sep 26, 9 AM $0.0185
-0.01%
$18.47 million $80,164
Sep 26, 7 AM $0.0185
-0.14%
$18.49 million $85,185
Sep 26, 6 AM $0.0185
+0.00%
$18.51 million $82,398
Sep 26, 4 AM $0.0185
-0.09%
$18.52 million $82,982
Sep 26, 3 AM $0.0185
-0.56%
$18.53 million $82,530
Sep 26, 1 AM $0.0187
+0.00%
$18.75 million $82,856
Sep 26, 12 AM $0.0188
+0.00%
$18.79 million $83,969
Sep 25, 11 PM $0.0188
-0.12%
$18.79 million $83,961
Sep 25, 10 PM $0.0189
+0.42%
$18.88 million $81,870
Sep 25, 9 PM $0.0188
+1.29%
$18.8 million $67,038
Sep 25, 8 PM $0.0186
-0.26%
$18.65 million $66,539
Sep 25, 7 PM $0.0187
-0.55%
$18.67 million $68,715
Sep 25, 6 PM $0.0188
+0.15%
$18.82 million $79,348
Sep 25, 5 PM $0.0188
-0.35%
$18.75 million $80,364
Sep 25, 4 PM $0.0188
+0.00%
$18.82 million $121,177
Sep 25, 3 PM $0.0188
-0.43%
$18.84 million $232,512
Sep 25, 2 PM $0.0189
+0.18%
$18.92 million $240,280
Sep 25, 1 PM $0.019
-0.34%
$18.99 million $271,349
Sep 25, 12 PM $0.0193
+0.90%
$19.25 million $266,956
Sep 25, 11 AM $0.019
-0.09%
$19.03 million $258,515
Sep 25, 8 AM $0.0189
-0.38%
$18.92 million $254,393
Sep 25, 7 AM $0.019
-0.14%
$18.97 million $252,988
Sep 25, 6 AM $0.019
-0.03%
$18.98 million $258,536
Sep 25, 5 AM $0.019
+0.11%
$19.01 million $260,535
Sep 25, 4 AM $0.019
+0.31%
$19.01 million $261,214
Sep 25, 3 AM $0.0189
-0.05%
$18.94 million $296,692
Sep 25, 2 AM $0.019
+0.00%
$19.04 million $294,328
Sep 25, 1 AM $0.019
-0.15%
$18.98 million $294,279
Sep 25, 12 AM $0.019
+0.00%
$18.98 million $304,681
Sep 24, 11 PM $0.019
+0.20%
$18.96 million $303,947
Sep 24, 10 PM $0.0189
-0.17%
$18.89 million $304,296
Sep 24, 9 PM $0.0189
+0.12%
$18.94 million $304,043
Sep 24, 8 PM $0.0189
-1.20%
$18.91 million $307,317
Sep 24, 7 PM $0.0191
+0.78%
$19.14 million $301,683
Sep 24, 6 PM $0.019
+1.99%
$18.99 million $293,584
Sep 24, 5 PM $0.0187
+0.50%
$18.66 million $299,441
Sep 24, 4 PM $0.0185
-1.69%
$18.55 million $295,767
Sep 24, 3 PM $0.0188
+22.09%
$18.79 million $253,579
Sep 24, 10 AM $0.0158
+0.00%
$15.75 million $213,584
Sep 24, 9 AM $0.0159
+0.00%
$15.89 million $209,795
Sep 24, 8 AM $0.0158
-1.08%
$15.85 million $210,747
Sep 24, 7 AM $0.016
+0.39%
$16.02 million $251,537
Sep 24, 6 AM $0.0161
+0.04%
$16.14 million $273,431
Sep 24, 5 AM $0.0162
-0.15%
$16.18 million $350,346