Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 AM $0.0152
+1.03%
$15.23 million $563,865
Apr 22, 5 AM $0.015
+0.81%
$15.02 million $564,500
Apr 22, 4 AM $0.0149
-1.32%
$14.94 million $560,220
Apr 22, 3 AM $0.0151
+0.37%
$15.14 million $561,093
Apr 22, 2 AM $0.0151
+0.72%
$15.1 million $556,419
Apr 22, 1 AM $0.015
+0.04%
$14.99 million $547,525
Apr 22, 12 AM $0.015
-0.87%
$15.03 million $553,158
Apr 21, 11 PM $0.0152
+1.60%
$15.17 million $553,488
Apr 21, 10 PM $0.0149
+1.22%
$14.93 million $558,735
Apr 21, 9 PM $0.0144
+1.35%
$14.42 million $559,833
Apr 21, 8 PM $0.0142
-0.09%
$14.23 million $565,620
Apr 21, 7 PM $0.0142
-0.01%
$14.25 million $576,514
Apr 21, 6 PM $0.0143
-0.95%
$14.27 million $580,751
Apr 21, 5 PM $0.0144
-0.19%
$14.37 million $586,268
Apr 21, 4 PM $0.0144
-2.15%
$14.37 million $586,361
Apr 21, 3 PM $0.0147
+0.56%
$14.69 million $579,472
Apr 21, 2 PM $0.0146
+0.23%
$14.61 million $560,179
Apr 21, 1 PM $0.0146
+1.41%
$14.55 million $595,902
Apr 21, 12 PM $0.0144
-2.61%
$14.35 million $585,881
Apr 21, 11 AM $0.0147
-0.92%
$14.69 million $591,401
Apr 21, 10 AM $0.0148
+0.04%
$14.83 million $597,859
Apr 21, 9 AM $0.0148
+0.23%
$14.82 million $612,523
Apr 21, 8 AM $0.0148
+1.81%
$14.77 million $676,048
Apr 21, 7 AM $0.0145
+3.08%
$14.51 million $664,244
Apr 21, 6 AM $0.0143
+0.22%
$14.26 million $660,373
Apr 21, 5 AM $0.0142
+0.58%
$14.22 million $652,632
Apr 21, 4 AM $0.0143
-1.19%
$14.27 million $646,561
Apr 21, 3 AM $0.0144
-1.41%
$14.43 million $645,074
Apr 21, 2 AM $0.0146
+0.50%
$14.64 million $572,180
Apr 21, 1 AM $0.0146
+0.62%
$14.56 million $636,392
Apr 21, 12 AM $0.0144
+0.49%
$14.44 million $630,063
Apr 20, 11 PM $0.0144
-0.58%
$14.36 million $635,917
Apr 20, 10 PM $0.0144
-2.91%
$14.43 million $632,010
Apr 20, 9 PM $0.0148
-0.46%
$14.83 million $562,995
Apr 20, 8 PM $0.0149
-0.66%
$14.94 million $554,757
Apr 20, 7 PM $0.0151
+0.47%
$15.05 million $549,948
Apr 20, 6 PM $0.015
+0.98%
$14.97 million $610,346
Apr 20, 5 PM $0.0148
-1.30%
$14.81 million $603,996
Apr 20, 4 PM $0.0152
+0.49%
$15.17 million $540,715
Apr 20, 3 PM $0.0151
+2.83%
$15.06 million $531,094
Apr 20, 2 PM $0.0147
-1.40%
$14.67 million $574,245
Apr 20, 1 PM $0.0149
+0.01%
$14.91 million $515,306
Apr 20, 12 PM $0.0151
+4.19%
$15.06 million $503,867
Apr 20, 11 AM $0.0144
-0.35%
$14.42 million $489,813
Apr 20, 10 AM $0.0145
+2.91%
$14.51 million $476,377
Apr 20, 9 AM $0.0141
+5.36%
$14.13 million $471,728
Apr 20, 8 AM $0.0134
-0.21%
$13.42 million $456,981
Apr 20, 7 AM $0.0135
-0.70%
$13.47 million $442,430
Apr 20, 6 AM $0.0136
+0.91%
$13.57 million $431,226
Apr 20, 5 AM $0.0134
+1.13%
$13.45 million $433,548