Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PunkStrategy Historical Data

PNKSTR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 AM $0.0181
-0.54%
$18.13 million $681,371
Apr 28, 10 AM $0.0182
-0.17%
$18.18 million $678,424
Apr 28, 9 AM $0.0182
-0.06%
$18.24 million $683,245
Apr 28, 8 AM $0.0182
+0.59%
$18.22 million $686,730
Apr 28, 7 AM $0.0181
+0.51%
$18.11 million $679,508
Apr 28, 6 AM $0.018
-0.47%
$18.02 million $734,830
Apr 28, 5 AM $0.0182
-0.53%
$18.15 million $743,316
Apr 28, 4 AM $0.0183
-0.22%
$18.26 million $749,000
Apr 28, 3 AM $0.0183
+0.41%
$18.3 million $782,126
Apr 28, 2 AM $0.0182
-0.83%
$18.2 million $788,596
Apr 28, 1 AM $0.0184
+0.06%
$18.35 million $802,066
Apr 28, 12 AM $0.0183
+0.67%
$18.34 million $821,848
Apr 27, 11 PM $0.0183
+0.81%
$18.27 million $838,602
Apr 27, 10 PM $0.0181
-0.15%
$18.12 million $844,789
Apr 27, 9 PM $0.0181
-1.52%
$18.14 million $851,377
Apr 27, 8 PM $0.0185
+2.72%
$18.47 million $862,648
Apr 27, 7 PM $0.018
-1.87%
$18.04 million $860,943
Apr 27, 6 PM $0.0184
+0.68%
$18.42 million $873,585
Apr 27, 5 PM $0.0183
-0.40%
$18.27 million $872,558
Apr 27, 4 PM $0.0183
-1.62%
$18.35 million $868,000
Apr 27, 3 PM $0.0186
+0.35%
$18.63 million $874,684
Apr 27, 2 PM $0.0186
-1.21%
$18.56 million $908,905
Apr 27, 1 PM $0.0188
-0.05%
$18.8 million $938,913
Apr 27, 12 PM $0.0188
-0.25%
$18.76 million $972,733
Apr 27, 11 AM $0.0188
-1.71%
$18.83 million $972,789
Apr 27, 10 AM $0.0191
-1.24%
$19.12 million $979,289
Apr 27, 9 AM $0.0194
+1.02%
$19.4 million $986,059
Apr 27, 8 AM $0.0192
+0.31%
$19.18 million $993,208
Apr 27, 7 AM $0.0191
-1.08%
$19.1 million $1 million
Apr 27, 6 AM $0.0193
-6.39%
$19.3 million $970,828
Apr 27, 5 AM $0.0206
-2.64%
$20.61 million $1.01 million
Apr 27, 4 AM $0.0212
-1.47%
$21.15 million $995,348
Apr 27, 3 AM $0.0217
-0.81%
$21.67 million $973,427
Apr 27, 2 AM $0.0218
+1.95%
$21.79 million $966,395
Apr 27, 1 AM $0.0214
+0.98%
$21.38 million $998,287
Apr 27, 12 AM $0.0212
+1.00%
$21.17 million $978,103
Apr 26, 11 PM $0.021
+2.43%
$20.96 million $962,082
Apr 26, 10 PM $0.0205
-1.38%
$20.49 million $977,700
Apr 26, 9 PM $0.0208
+0.29%
$20.81 million $984,338
Apr 26, 8 PM $0.0208
-1.47%
$20.76 million $1.01 million
Apr 26, 7 PM $0.0211
+0.43%
$21.08 million $1.02 million
Apr 26, 6 PM $0.021
+1.56%
$20.98 million $1.02 million
Apr 26, 5 PM $0.0207
+1.93%
$20.66 million $999,433
Apr 26, 4 PM $0.0203
-1.13%
$20.27 million $1.02 million
Apr 26, 3 PM $0.0204
+0.68%
$20.4 million $1.04 million
Apr 26, 2 PM $0.0203
+0.19%
$20.26 million $1.03 million
Apr 26, 1 PM $0.0205
+5.25%
$20.48 million $1.08 million
Apr 26, 12 PM $0.0195
-4.80%
$19.46 million $1.06 million
Apr 26, 11 AM $0.0204
-3.51%
$20.39 million $1.08 million
Apr 26, 10 AM $0.0209
+0.71%
$20.9 million $1.11 million