Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 PM $0.0144
+0.21%
$14.42 million $43,110
May 10, 8 PM $0.0145
-0.63%
$14.48 million $42,670
May 10, 7 PM $0.0146
+1.67%
$14.57 million $42,456
May 10, 6 PM $0.0143
+0.49%
$14.33 million $32,716
May 10, 5 PM $0.0142
+0.16%
$14.2 million $31,388
May 10, 4 PM $0.0144
-4.70%
$14.41 million $37,960
May 10, 3 PM $0.0151
+0.28%
$15.08 million $17,039
May 10, 2 PM $0.0151
-0.30%
$15.11 million $12,567
May 10, 1 PM $0.0152
+0.08%
$15.15 million $12,562
May 10, 12 PM $0.0151
+1.39%
$15.15 million $27,216
May 10, 11 AM $0.0149
+0.05%
$14.93 million $27,195
May 10, 10 AM $0.0146
-0.74%
$14.65 million $77,763
May 10, 9 AM $0.0148
-0.16%
$14.76 million $77,174
May 10, 8 AM $0.0148
+0.59%
$14.79 million $87,163
May 10, 7 AM $0.0147
+0.19%
$14.71 million $83,928
May 10, 6 AM $0.0147
+0.11%
$14.68 million $83,195
May 10, 5 AM $0.0146
-0.54%
$14.62 million $82,977
May 10, 4 AM $0.0147
+1.45%
$14.71 million $105,464
May 10, 3 AM $0.0145
+0.50%
$14.52 million $98,100
May 10, 2 AM $0.0144
+0.35%
$14.43 million $102,386
May 10, 1 AM $0.0144
-0.14%
$14.35 million $101,230
May 10, 12 AM $0.0144
+0.04%
$14.38 million $108,616
May 9, 11 PM $0.0144
+1.16%
$14.36 million $108,457
May 9, 10 PM $0.0142
+1.09%
$14.2 million $86,591
May 9, 9 PM $0.014
-0.01%
$13.96 million $96,241
May 9, 8 PM $0.014
-0.12%
$13.95 million $99,275
May 9, 7 PM $0.014
+0.04%
$13.95 million $103,461
May 9, 6 PM $0.0139
-0.77%
$13.94 million $102,786
May 9, 5 PM $0.0141
+0.64%
$14.07 million $114,199
May 9, 4 PM $0.0142
+1.72%
$14.21 million $115,145
May 9, 3 PM $0.014
+0.29%
$13.95 million $119,741
May 9, 2 PM $0.0139
+1.22%
$13.91 million $121,060
May 9, 1 PM $0.0137
-0.23%
$13.75 million $120,138
May 9, 12 PM $0.0138
-4.54%
$13.76 million $92,684
May 9, 11 AM $0.0144
+0.06%
$14.41 million $94,157
May 9, 10 AM $0.0144
+0.06%
$14.41 million $99,199
May 9, 9 AM $0.0144
-0.15%
$14.41 million $99,736
May 9, 8 AM $0.0144
-1.57%
$14.43 million $95,759
May 9, 7 AM $0.0147
+0.07%
$14.67 million $99,447
May 9, 6 AM $0.0147
+0.00%
$14.67 million $99,457
May 9, 5 AM $0.0147
+0.21%
$14.68 million $99,490
May 9, 4 AM $0.0147
+2.96%
$14.66 million $75,255
May 9, 3 AM $0.0142
-0.50%
$14.23 million $71,794
May 9, 2 AM $0.0143
-1.11%
$14.3 million $67,411
May 9, 1 AM $0.0145
-0.71%
$14.45 million $68,527
May 9, 12 AM $0.0144
+0.09%
$14.42 million $77,051
May 8, 11 PM $0.0142
-0.27%
$14.16 million $62,206
May 8, 10 PM $0.0142
+0.45%
$14.21 million $62,425
May 8, 9 PM $0.0147
+0.22%
$14.72 million $50,696
May 8, 8 PM $0.0147
+1.17%
$14.7 million $60,581