PunkStrategy Historical Data

PNKSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.00912
-0.56%
$ 9.12 million $ 36,411
Jul 28, 5 PM $ 0.00916
-1.49%
$ 9.16 million $ 36,682
Jul 28, 4 PM $ 0.00921
-4.84%
$ 9.21 million $ 36,028
Jul 28, 3 PM $ 0.00971
-0.90%
$ 9.71 million $ 35,863
Jul 28, 2 PM $ 0.00972
-1.10%
$ 9.72 million $ 35,711
Jul 28, 1 PM $ 0.00983
-0.93%
$ 9.83 million $ 35,553
Jul 28, 12 PM $ 0.00984
-2.75%
$ 9.84 million $ 34,699
Jul 28, 11 AM $ 0.0103
+1.16%
$ 10.25 million $ 32,585
Jul 28, 10 AM $ 0.01
+2.04%
$ 10.04 million $ 33,018
Jul 28, 9 AM $ 0.00986
+0.52%
$ 9.86 million $ 24,438
Jul 28, 8 AM $ 0.00979
-0.29%
$ 9.79 million $ 22,725
Jul 28, 7 AM $ 0.01
-3.77%
$ 10 million $ 21,179
Jul 28, 6 AM $ 0.0103
-1.01%
$ 10.31 million $ 136,274
Jul 28, 5 AM $ 0.0103
-1.49%
$ 10.31 million $ 135,475
Jul 28, 4 AM $ 0.0105
-0.39%
$ 10.46 million $ 146,475
Jul 28, 3 AM $ 0.0105
+0.81%
$ 10.51 million $ 144,569
Jul 28, 2 AM $ 0.0104
-0.79%
$ 10.41 million $ 140,189
Jul 28, 1 AM $ 0.0105
+6.08%
$ 10.52 million $ 136,785
Jul 28, 12 AM $ 0.00987
+2.20%
$ 9.87 million $ 96,472
Jul 27, 11 PM $ 0.00965
-1.65%
$ 9.65 million $ 87,344
Jul 27, 10 PM $ 0.00982
-0.41%
$ 9.82 million $ 86,054
Jul 27, 9 PM $ 0.00986
+0.36%
$ 9.86 million $ 81,007
Jul 27, 8 PM $ 0.00958
+3.70%
$ 9.58 million $ 10,168
Jul 27, 7 PM $ 0.00932
+9.36%
$ 9.32 million $ 7,732
Jul 27, 6 PM $ 0.00832
+0.00%
$ 8.32 million $ 4,046
Jul 27, 2 PM $ 0.00836
+1.17%
$ 8.36 million $ 4,039
Jul 27, 12 PM $ 0.00849
+0.01%
$ 8.49 million $ 4,106
Jul 27, 11 AM $ 0.00871
-1.69%
$ 8.71 million $ 3,771
Jul 27, 10 AM $ 0.00902
-0.69%
$ 9.02 million $ 3,175
Jul 27, 7 AM $ 0.009
+0.00%
$ 9 million $ 4,953
Jul 27, 6 AM $ 0.00896
-0.27%
$ 8.96 million $ 4,897
Jul 27, 4 AM $ 0.00886
-0.58%
$ 8.86 million $ 5,156
Jul 27, 1 AM $ 0.00868
+0.00%
$ 8.68 million $ 4,379
Jul 26, 10 PM $ 0.00865
-0.47%
$ 8.65 million $ 4,902
Jul 26, 9 PM $ 0.00869
+0.94%
$ 8.69 million $ 4,197
Jul 26, 6 PM $ 0.00877
-1.48%
$ 8.77 million $ 7,326
Jul 26, 3 PM $ 0.0089
-0.46%
$ 8.9 million $ 8,143
Jul 26, 2 PM $ 0.0089
+0.00%
$ 8.9 million $ 8,918
Jul 26, 11 AM $ 0.00888
+0.00%
$ 8.88 million $ 12,226
Jul 26, 9 AM $ 0.00891
+1.04%
$ 8.91 million $ 14,448
Jul 26, 8 AM $ 0.00884
+0.11%
$ 8.84 million $ 13,671
Jul 26, 7 AM $ 0.00896
+0.00%
$ 8.96 million $ 14,387
Jul 26, 6 AM $ 0.00905
-0.54%
$ 9.05 million $ 14,365
Jul 26, 5 AM $ 0.00943
+0.00%
$ 9.43 million $ 19,409
Jul 26, 2 AM $ 0.00915
-2.38%
$ 9.15 million $ 19,414
Jul 26, 12 AM $ 0.00917
-0.64%
$ 9.17 million $ 24,223
Jul 25, 11 PM $ 0.00924
+0.00%
$ 9.24 million $ 27,553
Jul 25, 8 PM $ 0.0093
+1.83%
$ 9.3 million $ 324,183
Jul 25, 7 PM $ 0.00903
+0.00%
$ 9.03 million $ 321,357
Jul 25, 6 PM $ 0.009
+0.01%
$ 9 million $ 323,056