Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PunkStrategy Historical Data

PNKSTR Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $0.0142
+0.51%
$14.16 million $28,436
May 12, 9 PM $0.0141
+1.36%
$14.09 million $21,196
May 12, 8 PM $0.0139
+0.58%
$13.9 million $20,772
May 12, 7 PM $0.0138
+0.23%
$13.82 million $20,687
May 12, 6 PM $0.0138
+0.02%
$13.79 million $21,725
May 12, 5 PM $0.0138
+1.30%
$13.78 million $22,435
May 12, 4 PM $0.0136
-0.08%
$13.61 million $25,971
May 12, 3 PM $0.0136
+0.44%
$13.62 million $25,841
May 12, 2 PM $0.0136
-2.48%
$13.56 million $25,497
May 12, 1 PM $0.0139
+0.13%
$13.9 million $24,852
May 12, 12 PM $0.0139
+0.00%
$13.89 million $25,523
May 12, 11 AM $0.0139
-1.45%
$13.89 million $25,516
May 12, 10 AM $0.0141
-2.22%
$14.09 million $23,035
May 12, 9 AM $0.0144
+0.13%
$14.41 million $17,511
May 12, 8 AM $0.0144
-0.52%
$14.39 million $17,551
May 12, 7 AM $0.0145
-0.19%
$14.46 million $17,714
May 12, 6 AM $0.0145
-0.11%
$14.49 million $17,884
May 12, 5 AM $0.0145
+0.03%
$14.51 million $33,818
May 12, 4 AM $0.0145
+0.46%
$14.5 million $33,910
May 12, 3 AM $0.0144
-0.24%
$14.44 million $32,980
May 12, 2 AM $0.0145
+0.09%
$14.47 million $33,969
May 12, 1 AM $0.0145
-0.87%
$14.46 million $33,241
May 12, 12 AM $0.0146
-0.23%
$14.59 million $32,559
May 11, 11 PM $0.0146
-0.06%
$14.62 million $36,440
May 11, 10 PM $0.0146
+0.05%
$14.63 million $37,921
May 11, 9 PM $0.0146
+0.09%
$14.62 million $38,463
May 11, 8 PM $0.0146
-0.15%
$14.61 million $38,996
May 11, 7 PM $0.0146
+0.05%
$14.64 million $39,576
May 11, 6 PM $0.0146
+0.09%
$14.63 million $39,639
May 11, 5 PM $0.0146
+0.74%
$14.62 million $38,237
May 11, 4 PM $0.0145
-1.81%
$14.51 million $36,677
May 11, 3 PM $0.0148
+0.41%
$14.78 million $32,416
May 11, 2 PM $0.0147
-0.61%
$14.72 million $36,406
May 11, 1 PM $0.0148
-0.17%
$14.81 million $34,902
May 11, 12 PM $0.0148
-0.46%
$14.83 million $35,001
May 11, 11 AM $0.0149
-0.56%
$14.9 million $32,602
May 11, 10 AM $0.015
-0.52%
$14.99 million $46,361
May 11, 9 AM $0.0151
+0.16%
$15.06 million $45,360
May 11, 8 AM $0.015
+0.07%
$15.04 million $48,139
May 11, 7 AM $0.015
+0.11%
$15.03 million $48,689
May 11, 6 AM $0.015
+2.19%
$15.04 million $50,548
May 11, 5 AM $0.0147
+3.73%
$14.71 million $27,344
May 11, 4 AM $0.0142
+0.15%
$14.18 million $27,057
May 11, 3 AM $0.0143
-0.98%
$14.34 million $29,087
May 11, 2 AM $0.0145
-0.28%
$14.48 million $38,968
May 11, 1 AM $0.0143
+0.41%
$14.29 million $37,441
May 11, 12 AM $0.0143
-0.58%
$14.29 million $32,393
May 10, 11 PM $0.0144
+0.31%
$14.42 million $34,700
May 10, 10 PM $0.0146
+1.06%
$14.57 million $35,058
May 10, 9 PM $0.0144
+0.21%
$14.42 million $43,110