Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PunkStrategy Historical Data

PNKSTR Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.0135
+0.26%
$13.49 million $19,575
May 14, 11 PM $0.0135
-0.61%
$13.47 million $19,568
May 14, 10 PM $0.0136
+0.05%
$13.56 million $19,611
May 14, 9 PM $0.0135
-0.05%
$13.55 million $18,228
May 14, 8 PM $0.0136
-0.21%
$13.56 million $16,402
May 14, 7 PM $0.0136
-0.38%
$13.58 million $19,007
May 14, 6 PM $0.0136
+0.35%
$13.64 million $23,373
May 14, 5 PM $0.0136
-0.27%
$13.59 million $23,260
May 14, 4 PM $0.0136
+0.11%
$13.62 million $21,033
May 14, 3 PM $0.0136
+0.60%
$13.61 million $21,748
May 14, 2 PM $0.0135
+1.28%
$13.53 million $21,193
May 14, 1 PM $0.0134
-1.96%
$13.36 million $19,359
May 14, 12 PM $0.0136
+1.70%
$13.62 million $17,153
May 14, 11 AM $0.0134
-0.26%
$13.39 million $17,661
May 14, 10 AM $0.0134
+1.21%
$13.43 million $14,675
May 14, 9 AM $0.0133
-0.30%
$13.27 million $14,511
May 14, 8 AM $0.0133
-0.05%
$13.31 million $14,230
May 14, 7 AM $0.0133
-0.03%
$13.31 million $15,001
May 14, 6 AM $0.0133
+0.03%
$13.32 million $14,992
May 14, 5 AM $0.0133
+0.16%
$13.31 million $15,035
May 14, 4 AM $0.0133
+0.57%
$13.29 million $13,853
May 14, 3 AM $0.0132
-0.38%
$13.22 million $12,221
May 14, 2 AM $0.0133
-0.61%
$13.27 million $12,198
May 14, 1 AM $0.0134
-0.05%
$13.35 million $12,210
May 14, 12 AM $0.0134
+0.34%
$13.36 million $12,232
May 13, 11 PM $0.0133
-0.05%
$13.31 million $12,198
May 13, 10 PM $0.0133
+0.04%
$13.32 million $13,916
May 13, 9 PM $0.0133
-0.14%
$13.31 million $17,843
May 13, 8 PM $0.0133
+0.31%
$13.33 million $19,078
May 13, 7 PM $0.0133
-0.14%
$13.29 million $18,706
May 13, 6 PM $0.0133
-0.02%
$13.31 million $19,389
May 13, 5 PM $0.0133
-1.73%
$13.31 million $19,240
May 13, 4 PM $0.0135
-0.73%
$13.55 million $12,999
May 13, 3 PM $0.0136
-1.41%
$13.65 million $13,362
May 13, 2 PM $0.0138
-0.91%
$13.84 million $17,045
May 13, 1 PM $0.014
-0.25%
$13.97 million $19,403
May 13, 12 PM $0.014
-1.76%
$14.01 million $16,789
May 13, 11 AM $0.0143
-0.35%
$14.26 million $20,118
May 13, 10 AM $0.0143
-0.57%
$14.31 million $25,833
May 13, 9 AM $0.0144
+0.36%
$14.39 million $26,042
May 13, 8 AM $0.0143
+0.63%
$14.34 million $25,509
May 13, 7 AM $0.0142
-0.46%
$14.25 million $24,460
May 13, 6 AM $0.0143
+0.16%
$14.31 million $24,552
May 13, 5 AM $0.0143
-0.30%
$14.29 million $24,486
May 13, 4 AM $0.0143
+0.24%
$14.33 million $25,473
May 13, 3 AM $0.0143
+0.44%
$14.3 million $25,314
May 13, 2 AM $0.0142
+0.07%
$14.24 million $26,903
May 13, 1 AM $0.0142
+0.41%
$14.23 million $27,552
May 13, 12 AM $0.0142
+0.33%
$14.17 million $28,460
May 12, 11 PM $0.0141
-0.28%
$14.12 million $28,358