Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 PM $0.0135
-0.09%
$13.49 million $18,597
May 23, 3 PM $0.0135
-1.63%
$13.5 million $17,368
May 23, 2 PM $0.0137
-2.67%
$13.73 million $19,657
May 23, 1 PM $0.0141
-2.87%
$14.1 million $32,057
May 23, 12 PM $0.0145
+2.77%
$14.51 million $15,509
May 23, 11 AM $0.0141
-0.01%
$14.12 million $28,139
May 23, 10 AM $0.0141
+0.37%
$14.12 million $28,094
May 23, 9 AM $0.0141
+0.11%
$14.07 million $28,089
May 23, 8 AM $0.0141
-0.13%
$14.05 million $28,210
May 23, 7 AM $0.0141
-1.58%
$14.07 million $30,337
May 23, 6 AM $0.0143
-0.07%
$14.3 million $30,393
May 23, 5 AM $0.0143
+3.34%
$14.31 million $31,049
May 23, 4 AM $0.0138
-0.15%
$13.85 million $18,699
May 23, 3 AM $0.0139
+0.17%
$13.87 million $19,322
May 23, 2 AM $0.0138
+1.66%
$13.84 million $16,960
May 23, 1 AM $0.0136
-4.04%
$13.62 million $16,825
May 23, 12 AM $0.0142
-0.20%
$14.19 million $32,093
May 22, 11 PM $0.0142
+4.26%
$14.22 million $31,133
May 22, 10 PM $0.0136
-0.26%
$13.63 million $17,637
May 22, 9 PM $0.0137
-3.25%
$13.69 million $17,619
May 22, 8 PM $0.0141
+0.54%
$14.15 million $31,168
May 22, 7 PM $0.0141
-1.77%
$14.07 million $33,663
May 22, 6 PM $0.0143
+2.27%
$14.32 million $37,440
May 22, 5 PM $0.014
+0.17%
$14.01 million $22,873
May 22, 4 PM $0.014
-0.36%
$13.98 million $23,224
May 22, 3 PM $0.014
-0.34%
$14.03 million $21,527
May 22, 2 PM $0.0141
-1.10%
$14.08 million $20,490
May 22, 1 PM $0.0142
-0.76%
$14.24 million $22,711
May 22, 12 PM $0.0143
+0.24%
$14.35 million $20,820
May 22, 11 AM $0.0143
+0.08%
$14.32 million $20,783
May 22, 10 AM $0.0143
+0.13%
$14.3 million $20,940
May 22, 9 AM $0.0143
-0.01%
$14.28 million $21,650
May 22, 8 AM $0.0143
-0.27%
$14.29 million $22,237
May 22, 7 AM $0.0143
-0.55%
$14.32 million $20,377
May 22, 6 AM $0.0144
-0.26%
$14.41 million $20,282
May 22, 5 AM $0.0144
-0.29%
$14.45 million $20,430
May 22, 4 AM $0.0145
+0.14%
$14.49 million $24,096
May 22, 3 AM $0.0145
+0.05%
$14.47 million $24,562
May 22, 2 AM $0.0145
+0.03%
$14.46 million $29,900
May 22, 1 AM $0.0145
+0.28%
$14.46 million $29,790
May 22, 12 AM $0.0144
-0.06%
$14.43 million $29,510
May 21, 11 PM $0.0144
+0.04%
$14.43 million $30,929
May 21, 10 PM $0.0144
-0.15%
$14.43 million $30,761
May 21, 9 PM $0.0145
-2.60%
$14.47 million $31,408
May 21, 8 PM $0.0146
-1.80%
$14.58 million $50,086
May 21, 7 PM $0.0147
+1.72%
$14.72 million $58,693
May 21, 6 PM $0.0145
-2.04%
$14.47 million $51,571
May 21, 5 PM $0.0146
+0.55%
$14.59 million $51,979
May 21, 4 PM $0.0149
+2.09%
$14.88 million $75,053
May 21, 3 PM $0.0145
+0.70%
$14.53 million $73,949