PunkStrategy Historical Data

PNKSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00826
+0.00%
$ 8.26 million $ 4,957
Jul 31, 8 AM $ 0.00818
+0.00%
$ 8.18 million $ 5,051
Jul 31, 4 AM $ 0.00823
+0.00%
$ 8.23 million $ 6,928
Jul 31, 1 AM $ 0.00836
+2.34%
$ 8.36 million $ 6,928
Jul 31, 12 AM $ 0.00831
-0.01%
$ 8.31 million $ 7,782
Jul 30, 11 PM $ 0.00826
+0.00%
$ 8.26 million $ 7,389
Jul 30, 8 PM $ 0.00841
+0.00%
$ 8.41 million $ 9,983
Jul 30, 7 PM $ 0.0086
+0.00%
$ 8.6 million $ 10,020
Jul 30, 6 PM $ 0.00841
-4.78%
$ 8.41 million $ 9,413
Jul 30, 5 PM $ 0.0087
-1.15%
$ 8.7 million $ 8,857
Jul 30, 1 PM $ 0.00877
+0.00%
$ 8.77 million $ 11,194
Jul 30, 12 PM $ 0.00874
+0.00%
$ 8.74 million $ 9,785
Jul 30, 11 AM $ 0.00836
+0.84%
$ 8.36 million $ 9,800
Jul 30, 10 AM $ 0.00838
+0.00%
$ 8.38 million $ 9,252
Jul 30, 9 AM $ 0.00847
+0.00%
$ 8.47 million $ 9,223
Jul 30, 8 AM $ 0.00834
+0.16%
$ 8.34 million $ 9,299
Jul 30, 6 AM $ 0.00863
+0.62%
$ 8.63 million $ 11,104
Jul 30, 4 AM $ 0.00864
+1.34%
$ 8.64 million $ 10,984
Jul 30, 3 AM $ 0.00852
+0.00%
$ 8.52 million $ 13,752
Jul 30, 2 AM $ 0.0085
-0.05%
$ 8.5 million $ 13,840
Jul 30, 1 AM $ 0.00851
-0.96%
$ 8.51 million $ 13,862
Jul 30, 12 AM $ 0.00854
-2.27%
$ 8.54 million $ 15,536
Jul 29, 11 PM $ 0.00884
+0.00%
$ 8.84 million $ 17,243
Jul 29, 10 PM $ 0.00884
+1.80%
$ 8.84 million $ 17,240
Jul 29, 9 PM $ 0.00869
-0.22%
$ 8.69 million $ 17,233
Jul 29, 8 PM $ 0.00866
-2.50%
$ 8.66 million $ 17,189
Jul 29, 6 PM $ 0.00903
-0.41%
$ 9.03 million $ 17,036
Jul 29, 5 PM $ 0.00901
+0.00%
$ 9.01 million $ 17,044
Jul 29, 4 PM $ 0.00905
-0.62%
$ 9.05 million $ 18,245
Jul 29, 3 PM $ 0.00908
+0.02%
$ 9.08 million $ 20,098
Jul 29, 2 PM $ 0.00908
-4.54%
$ 9.08 million $ 20,080
Jul 29, 1 PM $ 0.00951
+0.00%
$ 9.51 million $ 19,661
Jul 29, 12 PM $ 0.00961
+0.36%
$ 9.61 million $ 20,452
Jul 29, 11 AM $ 0.00951
+0.00%
$ 9.51 million $ 22,806
Jul 29, 10 AM $ 0.00961
-0.02%
$ 9.61 million $ 23,887
Jul 29, 9 AM $ 0.00968
-0.15%
$ 9.68 million $ 32,578
Jul 29, 8 AM $ 0.00965
+4.56%
$ 9.65 million $ 33,480
Jul 29, 7 AM $ 0.00907
+0.62%
$ 9.07 million $ 32,210
Jul 29, 6 AM $ 0.00897
-0.56%
$ 8.97 million $ 33,496
Jul 29, 5 AM $ 0.009
-0.97%
$ 9 million $ 33,826
Jul 29, 4 AM $ 0.00909
+0.88%
$ 9.09 million $ 29,931
Jul 29, 3 AM $ 0.00901
-0.47%
$ 9.01 million $ 30,600
Jul 29, 2 AM $ 0.00903
+0.00%
$ 9.03 million $ 31,178
Jul 29, 1 AM $ 0.00914
-0.46%
$ 9.14 million $ 31,937
Jul 29, 12 AM $ 0.00899
+0.00%
$ 8.99 million $ 31,408
Jul 28, 11 PM $ 0.00896
+0.75%
$ 8.96 million $ 32,332
Jul 28, 10 PM $ 0.00889
-0.43%
$ 8.89 million $ 30,963
Jul 28, 9 PM $ 0.00905
+0.13%
$ 9.05 million $ 29,992
Jul 28, 8 PM $ 0.00902
-1.25%
$ 9.02 million $ 32,214
Jul 28, 7 PM $ 0.0091
+0.00%
$ 9.1 million $ 36,396