Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 AM $0.0163
-0.30%
$16.35 million $113,913
Oct 2, 12 AM $0.0164
+0.23%
$16.37 million $113,056
Oct 1, 11 PM $0.0163
-1.95%
$16.35 million $114,250
Oct 1, 10 PM $0.0163
-0.47%
$16.32 million $116,091
Oct 1, 9 PM $0.0164
-1.28%
$16.35 million $111,943
Oct 1, 8 PM $0.0166
-3.77%
$16.58 million $106,412
Oct 1, 7 PM $0.0172
-0.07%
$17.25 million $98,892
Oct 1, 6 PM $0.0172
-0.18%
$17.16 million $99,209
Oct 1, 1 PM $0.0175
+0.18%
$17.48 million $126,627
Oct 1, 11 AM $0.0176
+0.00%
$17.57 million $126,944
Oct 1, 10 AM $0.0175
+0.02%
$17.51 million $147,728
Oct 1, 9 AM $0.0176
+0.00%
$17.56 million $143,542
Oct 1, 8 AM $0.0172
-1.09%
$17.19 million $5,095
Oct 1, 7 AM $0.0173
+0.69%
$17.15 million $113,520
Oct 1, 6 AM $0.0172
+0.00%
$17.15 million $112,922
Oct 1, 5 AM $0.0172
+0.52%
$17.15 million $111,671
Oct 1, 4 AM $0.017
+0.33%
$17.04 million $109,128
Oct 1, 3 AM $0.017
-0.04%
$16.97 million $108,603
Oct 1, 2 AM $0.017
+0.00%
$17.02 million $103,980
Oct 1, 1 AM $0.0169
+0.96%
$16.95 million $102,363
Oct 1, 12 AM $0.0169
+0.00%
$16.93 million $111,956
Sep 30, 11 PM $0.017
-0.27%
$16.97 million $109,580
Sep 30, 10 PM $0.017
+0.06%
$17.01 million $107,436
Sep 30, 9 PM $0.017
+2.01%
$17 million $104,651
Sep 30, 8 PM $0.0169
-0.07%
$16.91 million $108,878
Sep 30, 7 PM $0.0169
-0.23%
$16.91 million $108,569
Sep 30, 6 PM $0.017
+4.36%
$16.95 million $94,719
Sep 30, 5 PM $0.0163
+0.00%
$16.27 million $101,330
Sep 30, 4 PM $0.0165
+0.19%
$16.46 million $124,126
Sep 30, 3 PM $0.0164
+0.00%
$16.45 million $152,844
Sep 30, 2 PM $0.0155
+0.00%
$15.53 million $152,928
Sep 30, 1 PM $0.0168
+0.00%
$16.8 million $152,882
Sep 30, 12 PM $0.0167
+0.00%
$16.72 million $147,334
Sep 30, 10 AM $0.0164
+2.31%
$16.39 million $1,424
Sep 30, 8 AM $0.156
+0.08%
$155.72 million $7
Sep 30, 6 AM $0.0159
+0.00%
$15.86 million $124,257
Sep 30, 5 AM $0.0159
+0.03%
$15.88 million $128,857
Sep 30, 12 AM $0.0158
+0.00%
$15.84 million $135,588
Sep 29, 11 PM $0.0163
+0.00%
$16.26 million $140,599
Sep 29, 10 PM $0.0163
+0.00%
$16.26 million $140,573
Sep 29, 9 PM $0.0162
+0.37%
$16.24 million $140,568
Sep 29, 8 PM $0.0161
+0.00%
$16.15 million $134,570
Sep 29, 7 PM $0.0162
+0.41%
$16.18 million $131,556
Sep 29, 6 PM $0.0161
+0.43%
$16.05 million $131,101
Sep 29, 5 PM $0.0159
+0.35%
$15.92 million $137,910
Sep 29, 4 PM $0.0159
-0.37%
$15.86 million $87,042
Sep 29, 3 PM $0.016
-1.00%
$16 million $88,956
Sep 29, 2 PM $0.0162
+0.00%
$-- $68,041
Sep 29, 12 PM $0.0163
+0.42%
$16.29 million $68,003
Sep 29, 10 AM $0.0162
+0.00%
$16.23 million $71,448