Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $0.00884
-0.80%
$8.84 million $50,098
Jun 4, 4 PM $0.00891
-0.74%
$8.91 million $50,384
Jun 4, 3 PM $0.00898
-0.08%
$8.98 million $50,233
Jun 4, 2 PM $0.00899
+0.03%
$8.99 million $50,068
Jun 4, 1 PM $0.00898
+0.78%
$8.98 million $52,212
Jun 4, 12 PM $0.00891
+1.44%
$8.91 million $56,382
Jun 4, 11 AM $0.00879
+0.20%
$8.79 million $55,243
Jun 4, 10 AM $0.00877
-0.53%
$8.77 million $56,744
Jun 4, 9 AM $0.00882
+1.58%
$8.82 million $56,388
Jun 4, 8 AM $0.00868
-4.00%
$8.68 million $41,697
Jun 4, 7 AM $0.00904
-0.68%
$9.04 million $47,233
Jun 4, 6 AM $0.0091
+0.53%
$9.1 million $54,341
Jun 4, 5 AM $0.00906
+1.54%
$9.06 million $53,929
Jun 4, 4 AM $0.00892
-2.53%
$8.92 million $40,429
Jun 4, 3 AM $0.00915
+1.35%
$9.15 million $55,411
Jun 4, 2 AM $0.00903
+0.47%
$9.03 million $53,148
Jun 4, 1 AM $0.00899
+1.07%
$8.99 million $55,004
Jun 4, 12 AM $0.00887
-5.41%
$8.87 million $39,271
Jun 3, 11 PM $0.00938
-0.71%
$9.38 million $39,856
Jun 3, 10 PM $0.00945
+0.14%
$9.45 million $43,866
Jun 3, 9 PM $0.00943
+1.11%
$9.43 million $43,356
Jun 3, 8 PM $0.00933
-1.42%
$9.33 million $23,607
Jun 3, 7 PM $0.00946
-0.48%
$9.46 million $23,730
Jun 3, 6 PM $0.00951
-0.43%
$9.51 million $32,527
Jun 3, 5 PM $0.00955
+0.64%
$9.55 million $34,559
Jun 3, 4 PM $0.00949
-0.27%
$9.49 million $34,181
Jun 3, 3 PM $0.00952
+0.01%
$9.52 million $43,514
Jun 3, 2 PM $0.00951
-2.01%
$9.51 million $57,509
Jun 3, 1 PM $0.00972
-0.79%
$9.72 million $55,906
Jun 3, 12 PM $0.0098
-0.23%
$9.8 million $61,479
Jun 3, 11 AM $0.00983
-3.63%
$9.83 million $63,362
Jun 3, 10 AM $0.0102
+0.74%
$10.2 million $58,834
Jun 3, 9 AM $0.0101
-0.45%
$10.13 million $59,582
Jun 3, 8 AM $0.0102
+0.23%
$10.17 million $59,530
Jun 3, 7 AM $0.0101
-0.14%
$10.15 million $59,413
Jun 3, 6 AM $0.0102
+0.67%
$10.16 million $58,999
Jun 3, 5 AM $0.0101
+1.56%
$10.09 million $58,384
Jun 3, 4 AM $0.00994
+0.76%
$9.94 million $57,348
Jun 3, 3 AM $0.00986
-1.72%
$9.86 million $57,226
Jun 3, 2 AM $0.01
-0.08%
$10.04 million $57,117
Jun 3, 1 AM $0.01
-1.90%
$10.05 million $55,539
Jun 3, 12 AM $0.0102
+0.30%
$10.24 million $55,860
Jun 2, 11 PM $0.0102
-0.54%
$10.21 million $49,498
Jun 2, 10 PM $0.0103
-0.71%
$10.27 million $50,620
Jun 2, 9 PM $0.0103
+1.89%
$10.34 million $51,078
Jun 2, 8 PM $0.0101
+0.14%
$10.15 million $47,961
Jun 2, 7 PM $0.0101
-0.25%
$10.13 million $47,410
Jun 2, 6 PM $0.0102
+0.15%
$10.16 million $54,849
Jun 2, 5 PM $0.0101
+0.00%
$10.14 million $54,655
Jun 2, 4 PM $0.0101
+0.23%
$10.14 million $53,310