Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 AM $0.0093
+0.16%
$9.3 million $12,692
Jun 15, 2 AM $0.0093
+0.08%
$9.3 million $12,677
Jun 15, 1 AM $0.00926
+0.03%
$9.26 million $12,697
Jun 15, 12 AM $0.00927
-0.05%
$9.27 million $12,702
Jun 14, 11 PM $0.00927
+2.34%
$9.27 million $10,254
Jun 14, 10 PM $0.00913
-1.71%
$9.13 million $7,016
Jun 14, 9 PM $0.00921
+1.66%
$9.21 million $6,085
Jun 14, 8 PM $0.00903
+0.22%
$9.03 million $6,361
Jun 14, 7 PM $0.00899
+0.18%
$8.99 million $5,908
Jun 14, 6 PM $0.00894
-0.13%
$8.94 million $5,905
Jun 14, 5 PM $0.00896
+0.21%
$8.96 million $4,078
Jun 14, 4 PM $0.00898
+2.82%
$8.98 million $3,883
Jun 14, 3 PM $0.00873
+1.21%
$8.73 million $3,288
Jun 14, 2 PM $0.00864
-0.35%
$8.64 million $2,698
Jun 14, 1 PM $0.00867
-1.05%
$8.67 million $3,323
Jun 14, 12 PM $0.00882
+0.16%
$8.82 million $3,433
Jun 14, 11 AM $0.00881
+0.11%
$8.81 million $3,200
Jun 14, 10 AM $0.00881
-0.04%
$8.81 million $3,181
Jun 14, 9 AM $0.00871
-0.13%
$8.71 million $2,439
Jun 14, 8 AM $0.00872
+0.15%
$8.72 million $4,881
Jun 14, 7 AM $0.0087
+0.07%
$8.7 million $4,698
Jun 14, 6 AM $0.0087
-0.04%
$8.7 million $4,703
Jun 14, 5 AM $0.00868
-1.22%
$8.68 million $4,694
Jun 14, 4 AM $0.0088
-0.11%
$8.8 million $4,198
Jun 14, 3 AM $0.00881
-0.03%
$8.81 million $4,215
Jun 14, 2 AM $0.00882
-0.16%
$8.82 million $4,320
Jun 14, 1 AM $0.00883
+0.21%
$8.83 million $5,633
Jun 14, 12 AM $0.00882
+0.19%
$8.82 million $5,612
Jun 13, 11 PM $0.00881
-0.15%
$8.81 million $6,983
Jun 13, 10 PM $0.00883
-0.14%
$8.83 million $9,773
Jun 13, 9 PM $0.00879
+0.24%
$8.79 million $9,683
Jun 13, 8 PM $0.00878
+1.15%
$8.78 million $9,633
Jun 13, 7 PM $0.00867
-0.07%
$8.67 million $9,648
Jun 13, 6 PM $0.00868
-0.26%
$8.68 million $9,647
Jun 13, 5 PM $0.00871
+0.18%
$8.71 million $8,106
Jun 13, 4 PM $0.00869
-0.42%
$8.69 million $8,182
Jun 13, 3 PM $0.00874
+0.19%
$8.74 million $8,241
Jun 13, 2 PM $0.00872
+0.10%
$8.72 million $10,248
Jun 13, 1 PM $0.00872
+0.81%
$8.72 million $9,893
Jun 13, 12 PM $0.00864
+0.31%
$8.64 million $13,007
Jun 13, 11 AM $0.00862
+0.17%
$8.62 million $13,668
Jun 13, 10 AM $0.0086
+0.07%
$8.6 million $13,642
Jun 13, 9 AM $0.0086
+0.03%
$8.6 million $13,540
Jun 13, 8 AM $0.0086
-0.56%
$8.6 million $13,105
Jun 13, 7 AM $0.00883
-0.19%
$8.83 million $12,651
Jun 13, 6 AM $0.00885
+0.42%
$8.85 million $12,600
Jun 13, 5 AM $0.00882
-0.07%
$8.82 million $12,599
Jun 13, 4 AM $0.00883
+0.17%
$8.83 million $12,442
Jun 13, 3 AM $0.00881
-0.09%
$8.81 million $13,088
Jun 13, 2 AM $0.00884
-0.27%
$8.84 million $16,713