Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $0.0094
+4.48%
$9.4 million $17,922
Jun 17, 3 AM $0.009
-0.09%
$9 million $11,042
Jun 17, 2 AM $0.00901
-3.54%
$9.01 million $11,195
Jun 17, 1 AM $0.00934
-3.85%
$9.34 million $19,212
Jun 17, 12 AM $0.00973
+0.27%
$9.73 million $9,704
Jun 16, 11 PM $0.00973
-0.06%
$9.73 million $9,591
Jun 16, 10 PM $0.00972
+2.84%
$9.72 million $9,071
Jun 16, 9 PM $0.00945
+4.17%
$9.45 million $17,157
Jun 16, 8 PM $0.00908
-1.85%
$9.08 million $6,506
Jun 16, 7 PM $0.00925
-0.57%
$9.25 million $6,138
Jun 16, 6 PM $0.0093
-0.62%
$9.3 million $6,281
Jun 16, 5 PM $0.00934
+0.76%
$9.34 million $7,645
Jun 16, 4 PM $0.00926
-0.38%
$9.26 million $7,718
Jun 16, 3 PM $0.0093
+0.98%
$9.3 million $7,799
Jun 16, 2 PM $0.00921
-1.33%
$9.21 million $8,730
Jun 16, 1 PM $0.00934
-1.96%
$9.34 million $9,323
Jun 16, 12 PM $0.00952
+1.52%
$9.52 million $10,291
Jun 16, 11 AM $0.00938
+0.26%
$9.38 million $10,164
Jun 16, 10 AM $0.00936
+0.03%
$9.36 million $9,891
Jun 16, 9 AM $0.00935
+0.35%
$9.35 million $9,887
Jun 16, 8 AM $0.00932
+0.69%
$9.32 million $9,867
Jun 16, 7 AM $0.00925
+0.08%
$9.25 million $10,254
Jun 16, 6 AM $0.00925
+0.58%
$9.25 million $10,153
Jun 16, 5 AM $0.00919
-0.02%
$9.19 million $10,136
Jun 16, 4 AM $0.0092
-0.70%
$9.2 million $10,272
Jun 16, 3 AM $0.00926
+0.37%
$9.26 million $9,798
Jun 16, 2 AM $0.00924
-0.99%
$9.24 million $9,830
Jun 16, 1 AM $0.00933
-0.64%
$9.33 million $9,836
Jun 16, 12 AM $0.00939
+0.49%
$9.39 million $9,370
Jun 15, 11 PM $0.00935
-0.14%
$9.35 million $11,185
Jun 15, 10 PM $0.00936
-1.32%
$9.36 million $15,553
Jun 15, 9 PM $0.00949
-0.16%
$9.49 million $15,855
Jun 15, 8 PM $0.0095
-0.30%
$9.5 million $15,862
Jun 15, 7 PM $0.00953
-0.35%
$9.53 million $16,777
Jun 15, 6 PM $0.00955
-0.60%
$9.55 million $16,311
Jun 15, 5 PM $0.00968
-0.73%
$9.68 million $17,069
Jun 15, 4 PM $0.00977
+0.45%
$9.77 million $17,096
Jun 15, 3 PM $0.00962
+0.20%
$9.62 million $17,376
Jun 15, 2 PM $0.00958
-0.26%
$9.58 million $17,439
Jun 15, 1 PM $0.00967
+0.59%
$9.67 million $14,989
Jun 15, 12 PM $0.0096
+1.37%
$9.6 million $12,533
Jun 15, 11 AM $0.00946
+1.71%
$9.46 million $11,885
Jun 15, 10 AM $0.00929
+0.54%
$9.29 million $11,779
Jun 15, 9 AM $0.00925
-0.13%
$9.25 million $12,610
Jun 15, 8 AM $0.00926
-0.62%
$9.26 million $12,583
Jun 15, 7 AM $0.00932
-0.44%
$9.32 million $12,392
Jun 15, 6 AM $0.00936
+0.80%
$9.36 million $13,024
Jun 15, 5 AM $0.00929
+0.12%
$9.29 million $12,741
Jun 15, 4 AM $0.00928
+0.14%
$9.28 million $12,691
Jun 15, 3 AM $0.0093
+0.16%
$9.3 million $12,692