Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PunkStrategy Historical Data

PNKSTR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 AM $0.0083
-0.01%
$8.3 million $2,575
Jun 23, 6 AM $0.0087
+3.40%
$8.7 million $2,681
Jun 23, 5 AM $0.00841
-0.42%
$8.41 million $2,719
Jun 23, 4 AM $0.00846
-0.27%
$8.46 million $2,741
Jun 23, 3 AM $0.00848
-0.54%
$8.48 million $2,461
Jun 23, 2 AM $0.00851
+0.26%
$8.51 million $2,318
Jun 23, 1 AM $0.0085
+0.01%
$8.5 million $2,321
Jun 23, 12 AM $0.00849
-0.04%
$8.49 million $2,575
Jun 22, 11 PM $0.0085
-3.78%
$8.5 million $3,239
Jun 22, 10 PM $0.00846
-4.64%
$8.46 million $5,936
Jun 22, 9 PM $0.00887
-0.32%
$8.87 million $5,903
Jun 22, 8 PM $0.00853
-4.51%
$8.53 million $5,643
Jun 22, 7 PM $0.00852
-4.34%
$8.52 million $5,303
Jun 22, 6 PM $0.00852
+0.12%
$8.52 million $5,187
Jun 22, 5 PM $0.00848
-0.31%
$8.48 million $2,611
Jun 22, 4 PM $0.0085
-0.38%
$8.5 million $2,363
Jun 22, 3 PM $0.00856
-0.07%
$8.56 million $2,380
Jun 22, 2 PM $0.00863
-0.41%
$8.63 million $2,337
Jun 22, 1 PM $0.00872
+1.38%
$8.72 million $2,325
Jun 22, 12 PM $0.00862
-0.14%
$8.62 million $2,070
Jun 22, 11 AM $0.0086
+0.73%
$8.6 million $2,040
Jun 22, 10 AM $0.00853
+0.06%
$8.53 million $2,037
Jun 22, 9 AM $0.00852
-0.14%
$8.52 million $2,036
Jun 22, 8 AM $0.00852
-0.06%
$8.52 million $2,036
Jun 22, 7 AM $0.00854
+0.89%
$8.54 million $2,039
Jun 22, 6 AM $0.00847
+0.02%
$8.47 million $1,922
Jun 22, 5 AM $0.00851
+0.22%
$8.51 million $1,928
Jun 22, 4 AM $0.00847
-0.97%
$8.47 million $1,410
Jun 22, 3 AM $0.0085
-0.07%
$8.5 million $1,603
Jun 22, 2 AM $0.00853
-0.09%
$8.53 million $1,432
Jun 22, 1 AM $0.00854
-0.04%
$8.54 million $1,510
Jun 22, 12 AM $0.00846
+1.09%
$8.46 million $1,424
Jun 21, 11 PM $0.00837
-0.19%
$8.37 million $571
Jun 21, 10 PM $0.00854
+1.75%
$8.54 million $832
Jun 21, 9 PM $0.0084
-0.02%
$8.4 million $830
Jun 21, 8 PM $0.00843
-0.43%
$8.43 million $1,211
Jun 21, 7 PM $0.00849
-0.01%
$8.49 million $2,625
Jun 21, 6 PM $0.00849
+0.31%
$8.49 million $2,611
Jun 21, 5 PM $0.00845
-0.14%
$8.45 million $3,400
Jun 21, 4 PM $0.00844
-0.43%
$8.44 million $3,400
Jun 21, 3 PM $0.00848
-2.45%
$8.48 million $5,488
Jun 21, 2 PM $0.00844
+0.04%
$8.44 million $7,628
Jun 21, 1 PM $0.00844
-2.78%
$8.44 million $5,473
Jun 21, 12 PM $0.00842
-0.35%
$8.42 million $7,616
Jun 21, 11 AM $0.00845
-0.41%
$8.45 million $5,974
Jun 21, 10 AM $0.00849
+0.07%
$8.49 million $6,039
Jun 21, 9 AM $0.00848
+0.21%
$8.48 million $6,166
Jun 21, 8 AM $0.00845
-0.36%
$8.45 million $6,020
Jun 21, 7 AM $0.00849
-0.15%
$8.49 million $6,035
Jun 21, 6 AM $0.00851
+0.28%
$8.51 million $6,461