Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 12 AM $0.015
+0.04%
$15.04 million $82,789
Oct 4, 11 PM $0.0151
+0.81%
$15.06 million $81,161
Oct 4, 10 PM $0.015
+2.92%
$15.05 million $80,777
Oct 4, 9 PM $0.0145
+0.31%
$14.53 million $66,973
Oct 4, 8 PM $0.0145
-8.32%
$14.49 million $64,929
Oct 4, 7 PM $0.0165
+0.00%
$16.51 million $24,633
Oct 4, 4 PM $0.0163
+0.11%
$16.25 million $24,627
Oct 4, 3 PM $0.0163
-0.06%
$16.28 million $23,617
Oct 4, 1 PM $0.0163
+1.09%
$16.3 million $18,088
Oct 4, 12 PM $0.0162
+0.00%
$16.22 million $15,865
Oct 4, 11 AM $0.0163
-0.07%
$16.26 million $32,009
Oct 4, 6 AM $0.0162
+0.96%
$16.25 million $32,574
Oct 4, 3 AM $0.0161
+0.00%
$16.08 million $46,755
Oct 4, 2 AM $0.0161
+0.29%
$16.08 million $46,760
Oct 4, 1 AM $0.0161
+0.16%
$16.1 million $46,169
Oct 3, 11 PM $0.0159
+0.14%
$15.85 million $40,831
Oct 3, 9 PM $0.0158
-0.12%
$15.83 million $39,977
Oct 3, 8 PM $0.0159
+0.00%
$15.86 million $39,770
Oct 3, 7 PM $0.0158
-0.30%
$15.84 million $42,974
Oct 3, 6 PM $0.0159
+0.00%
$15.91 million $44,113
Oct 3, 5 PM $0.0159
-0.09%
$15.9 million $43,370
Oct 3, 4 PM $0.0159
+0.00%
$15.91 million $44,903
Oct 3, 3 PM $0.0159
+0.00%
$15.91 million $45,162
Oct 3, 2 PM $0.0159
+0.00%
$15.92 million $46,765
Oct 3, 1 PM $0.0159
-0.03%
$15.92 million $47,308
Oct 3, 12 PM $0.0159
-2.43%
$15.94 million $48,238
Oct 3, 11 AM $0.0163
+0.00%
$16.33 million $37,632
Oct 3, 10 AM $0.0163
-0.04%
$16.26 million $45,429
Oct 3, 9 AM $0.0164
-0.01%
$16.35 million $43,709
Oct 3, 8 AM $0.0163
+0.04%
$16.35 million $44,358
Oct 3, 7 AM $0.0163
+0.42%
$16.34 million $45,981
Oct 3, 5 AM $0.0163
-1.98%
$16.31 million $46,628
Oct 3, 4 AM $0.0166
-0.05%
$16.64 million $45,367
Oct 3, 3 AM $0.0167
-0.14%
$16.69 million $52,450
Oct 3, 2 AM $0.0167
+0.00%
$16.71 million $51,519
Oct 3, 1 AM $0.0167
+0.00%
$16.72 million $51,295
Oct 2, 9 PM $0.0166
+0.00%
$16.62 million $61,933
Oct 2, 8 PM $0.0167
-0.60%
$16.65 million $89,663
Oct 2, 7 PM $0.0167
-0.14%
$16.68 million $86,560
Oct 2, 6 PM $0.0167
-0.98%
$16.71 million $91,629
Oct 2, 5 PM $0.0169
-0.48%
$16.87 million $92,531
Oct 2, 4 PM $0.017
-0.19%
$16.96 million $92,873
Oct 2, 3 PM $0.017
-0.01%
$17.04 million $102,693
Oct 2, 2 PM $0.0171
-0.43%
$17.13 million $110,621
Oct 2, 11 AM $0.0174
+0.20%
$17.37 million $109,067
Oct 2, 10 AM $0.0174
-0.33%
$17.36 million $105,935
Oct 2, 9 AM $0.0173
+1.64%
$17.31 million $205
Oct 2, 8 AM $0.017
-2.76%
$17.01 million $166
Oct 2, 5 AM $0.0168
+0.00%
$16.75 million $997
Oct 2, 4 AM $0.0171
+0.00%
$17.11 million $18