PunkStrategy Historical Data

PNKSTR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.00751
+0.02%
$ 7.51 million $ 5,591
Aug 3, 8 AM $ 0.00751
-0.49%
$ 7.51 million $ 5,705
Aug 3, 7 AM $ 0.00758
+0.00%
$ 7.58 million $ 6,008
Aug 3, 6 AM $ 0.00759
-0.26%
$ 7.59 million $ 6,223
Aug 3, 5 AM $ 0.00761
+0.00%
$ 7.61 million $ 6,140
Aug 3, 4 AM $ 0.00762
-0.34%
$ 7.62 million $ 6,108
Aug 3, 3 AM $ 0.0076
+0.00%
$ 7.6 million $ 6,154
Aug 3, 2 AM $ 0.00766
+0.36%
$ 7.66 million $ 6,260
Aug 3, 1 AM $ 0.00763
+0.00%
$ 7.63 million $ 7,281
Aug 3, 12 AM $ 0.0077
+0.00%
$ 7.7 million $ 7,189
Aug 2, 11 PM $ 0.00761
+1.72%
$ 7.61 million $ 6,265
Aug 2, 10 PM $ 0.00762
+1.14%
$ 7.62 million $ 6,078
Aug 2, 9 PM $ 0.00786
+0.11%
$ 7.86 million $ 5,515
Aug 2, 8 PM $ 0.00783
-0.47%
$ 7.83 million $ 5,463
Aug 2, 7 PM $ 0.00785
+0.00%
$ 7.85 million $ 5,052
Aug 2, 5 PM $ 0.00796
-0.16%
$ 7.96 million $ 5,192
Aug 2, 4 PM $ 0.00796
+1.45%
$ 7.96 million $ 4,553
Aug 2, 3 PM $ 0.00781
+0.00%
$ 7.81 million $ 4,508
Aug 2, 2 PM $ 0.00787
+0.45%
$ 7.87 million $ 4,458
Aug 2, 11 AM $ 0.00793
+0.01%
$ 7.93 million $ 3,923
Aug 2, 10 AM $ 0.00761
-2.42%
$ 7.61 million $ 3,438
Aug 2, 9 AM $ 0.00783
-0.22%
$ 7.83 million $ 4,934
Aug 2, 8 AM $ 0.00785
+0.00%
$ 7.85 million $ 4,506
Aug 2, 7 AM $ 0.00796
-0.01%
$ 7.96 million $ 4,790
Aug 2, 6 AM $ 0.0079
+0.00%
$ 7.9 million $ 4,971
Aug 2, 4 AM $ 0.00788
+0.00%
$ 7.88 million $ 5,046
Aug 2, 3 AM $ 0.00784
+0.01%
$ 7.84 million $ 4,919
Aug 2, 2 AM $ 0.00784
+0.10%
$ 7.84 million $ 5,292
Aug 2, 1 AM $ 0.00827
+0.00%
$ 8.27 million $ 4,755
Aug 1, 10 PM $ 0.00806
+0.07%
$ 8.06 million $ 4,752
Aug 1, 7 PM $ 0.00812
-0.73%
$ 8.12 million $ 4,826
Aug 1, 6 PM $ 0.00817
+0.00%
$ 8.17 million $ 5,002
Aug 1, 4 PM $ 0.00822
+0.00%
$ 8.22 million $ 5,179
Aug 1, 1 PM $ 0.00833
+0.43%
$ 8.33 million $ 5,978
Aug 1, 12 PM $ 0.00838
-0.04%
$ 8.38 million $ 6,469
Aug 1, 10 AM $ 0.00835
+0.66%
$ 8.35 million $ 5,118
Aug 1, 7 AM $ 0.00823
+0.00%
$ 8.23 million $ 4,427
Aug 1, 6 AM $ 0.00845
+0.92%
$ 8.45 million $ 4,178
Aug 1, 5 AM $ 0.0084
+0.06%
$ 8.4 million $ 4,104
Aug 1, 4 AM $ 0.00844
+0.20%
$ 8.44 million $ 3,962
Aug 1, 3 AM $ 0.00842
+0.73%
$ 8.42 million $ 3,525
Aug 1, 12 AM $ 0.00838
-1.17%
$ 8.38 million $ 3,698
Jul 31, 10 PM $ 0.00849
+0.00%
$ 8.49 million $ 4,070
Jul 31, 9 PM $ 0.00839
+0.00%
$ 8.39 million $ 4,031
Jul 31, 8 PM $ 0.00854
+1.89%
$ 8.54 million $ 3,867
Jul 31, 6 PM $ 0.00854
-2.27%
$ 8.54 million $ 4,751
Jul 31, 5 PM $ 0.0086
+0.00%
$ 8.6 million $ 4,920
Jul 31, 2 PM $ 0.00872
+0.00%
$ -- $ 4,852
Jul 31, 1 PM $ 0.00866
+0.71%
$ 8.66 million $ 4,862
Jul 31, 9 AM $ 0.00826
+0.00%
$ 8.26 million $ 4,957