Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PunkStrategy Historical Data

PNKSTR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 AM $0.00806
+0.31%
$8.06 million $28,691
Jun 27, 9 AM $0.00803
-0.03%
$8.03 million $55,789
Jun 27, 8 AM $0.00804
-0.09%
$8.04 million $55,826
Jun 27, 7 AM $0.00804
+0.03%
$8.04 million $55,786
Jun 27, 6 AM $0.00804
+0.26%
$8.04 million $55,871
Jun 27, 5 AM $0.00802
+0.00%
$8.02 million $55,902
Jun 27, 4 AM $0.00802
-0.44%
$8.02 million $51,151
Jun 27, 3 AM $0.00806
-0.16%
$8.06 million $55,642
Jun 27, 2 AM $0.00807
+0.42%
$8.07 million $55,723
Jun 27, 1 AM $0.00803
+0.13%
$8.03 million $55,518
Jun 27, 12 AM $0.00802
-0.26%
$8.02 million $55,378
Jun 26, 11 PM $0.00802
-0.01%
$8.02 million $55,703
Jun 26, 10 PM $0.00796
-0.17%
$7.96 million $54,752
Jun 26, 9 PM $0.00797
+1.22%
$7.97 million $54,009
Jun 26, 8 PM $0.00788
-2.33%
$7.88 million $52,021
Jun 26, 7 PM $0.00808
+0.43%
$8.08 million $52,946
Jun 26, 6 PM $0.00806
-0.42%
$8.06 million $52,928
Jun 26, 5 PM $0.00817
+0.20%
$8.17 million $52,692
Jun 26, 4 PM $0.00817
+0.04%
$8.17 million $51,537
Jun 26, 3 PM $0.00815
+1.16%
$8.15 million $45,108
Jun 26, 2 PM $0.00776
+1.49%
$7.76 million $44,109
Jun 26, 1 PM $0.00765
+1.80%
$7.65 million $43,760
Jun 26, 12 PM $0.00762
+2.93%
$7.62 million $29,466
Jun 26, 11 AM $0.00756
+2.25%
$7.56 million $28,493
Jun 26, 10 AM $0.00757
+2.12%
$7.57 million $27,492
Jun 26, 9 AM $0.00789
-1.18%
$7.89 million $20,227
Jun 26, 8 AM $0.00799
-0.77%
$7.99 million $24,087
Jun 26, 7 AM $0.00807
+1.15%
$8.07 million $24,136
Jun 26, 6 AM $0.00793
+0.51%
$7.93 million $23,567
Jun 26, 5 AM $0.00791
+0.54%
$7.91 million $19,087
Jun 26, 4 AM $0.0079
+0.20%
$7.9 million $19,372
Jun 26, 3 AM $0.0078
+0.58%
$7.8 million $19,074
Jun 26, 2 AM $0.0078
-1.38%
$7.8 million $19,173
Jun 26, 1 AM $0.00791
-0.50%
$7.91 million $19,475
Jun 26, 12 AM $0.00795
+0.06%
$7.95 million $20,509
Jun 25, 11 PM $0.00799
-0.14%
$7.99 million $25,462
Jun 25, 10 PM $0.00801
-0.44%
$8.01 million $25,685
Jun 25, 9 PM $0.00803
+2.55%
$8.03 million $27,227
Jun 25, 8 PM $0.00788
+0.83%
$7.88 million $26,774
Jun 25, 7 PM $0.00784
-0.72%
$7.84 million $26,986
Jun 25, 6 PM $0.00792
-0.36%
$7.92 million $28,992
Jun 25, 5 PM $0.00795
+0.71%
$7.95 million $29,382
Jun 25, 4 PM $0.00791
-0.23%
$7.91 million $30,367
Jun 25, 3 PM $0.00792
-0.35%
$7.92 million $30,173
Jun 25, 2 PM $0.00801
-3.65%
$8.01 million $29,521
Jun 25, 1 PM $0.00836
-3.79%
$8.36 million $22,062
Jun 25, 12 PM $0.0087
-0.32%
$8.7 million $21,719
Jun 25, 11 AM $0.00874
-0.22%
$8.74 million $21,671
Jun 25, 10 AM $0.00878
-0.29%
$8.78 million $21,801
Jun 25, 9 AM $0.00881
+4.37%
$8.81 million $17,120