Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PunkStrategy Historical Data

PNKSTR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 AM $0.00768
-0.36%
$7.68 million $15,788
Jun 29, 10 AM $0.00771
-0.09%
$7.71 million $15,484
Jun 29, 9 AM $0.00772
+0.03%
$7.72 million $15,474
Jun 29, 8 AM $0.00771
-0.41%
$7.71 million $15,472
Jun 29, 7 AM $0.00775
-0.06%
$7.75 million $15,435
Jun 29, 6 AM $0.00775
+0.26%
$7.75 million $15,502
Jun 29, 5 AM $0.00773
+0.11%
$7.73 million $15,351
Jun 29, 4 AM $0.00772
-0.26%
$7.72 million $17,880
Jun 29, 3 AM $0.00774
+0.22%
$7.74 million $17,850
Jun 29, 2 AM $0.00772
+0.67%
$7.72 million $18,253
Jun 29, 1 AM $0.00767
+0.67%
$7.67 million $17,423
Jun 29, 12 AM $0.00762
-1.35%
$7.62 million $17,767
Jun 28, 11 PM $0.00773
+1.46%
$7.73 million $15,737
Jun 28, 10 PM $0.0076
-0.68%
$7.6 million $14,042
Jun 28, 9 PM $0.00766
-0.05%
$7.66 million $14,982
Jun 28, 8 PM $0.00766
+0.40%
$7.66 million $15,548
Jun 28, 7 PM $0.00758
-0.53%
$7.58 million $14,741
Jun 28, 6 PM $0.00762
+1.52%
$7.62 million $14,197
Jun 28, 5 PM $0.00751
-6.26%
$7.51 million $10,567
Jun 28, 4 PM $0.00801
-0.67%
$8.01 million $3,240
Jun 28, 3 PM $0.00807
-0.20%
$8.07 million $3,268
Jun 28, 2 PM $0.00808
+0.25%
$8.08 million $3,269
Jun 28, 1 PM $0.00807
+0.13%
$8.07 million $3,259
Jun 28, 12 PM $0.00807
+0.11%
$8.07 million $3,291
Jun 28, 11 AM $0.00806
+0.41%
$8.06 million $2,992
Jun 28, 10 AM $0.00803
-0.39%
$8.03 million $3,526
Jun 28, 9 AM $0.00806
-0.01%
$8.06 million $3,533
Jun 28, 8 AM $0.00806
+0.42%
$8.06 million $3,539
Jun 28, 7 AM $0.00803
+0.52%
$8.03 million $3,530
Jun 28, 6 AM $0.00799
-0.10%
$7.99 million $3,536
Jun 28, 5 AM $0.008
-0.43%
$8 million $3,626
Jun 28, 4 AM $0.00803
-0.15%
$8.03 million $3,628
Jun 28, 3 AM $0.00804
+0.16%
$8.04 million $3,839
Jun 28, 2 AM $0.00803
+0.30%
$8.03 million $3,833
Jun 28, 1 AM $0.00801
-0.03%
$8.01 million $4,930
Jun 28, 12 AM $0.00801
+0.05%
$8.01 million $4,933
Jun 27, 11 PM $0.008
+0.09%
$8 million $4,913
Jun 27, 10 PM $0.008
-0.09%
$8 million $5,210
Jun 27, 9 PM $0.008
-0.06%
$8 million $6,353
Jun 27, 8 PM $0.008
+1.23%
$8 million $8,601
Jun 27, 7 PM $0.00791
-0.94%
$7.91 million $8,199
Jun 27, 6 PM $0.00798
+0.01%
$7.98 million $9,111
Jun 27, 5 PM $0.00798
-0.92%
$7.98 million $9,133
Jun 27, 4 PM $0.00805
-1.70%
$8.05 million $9,393
Jun 27, 3 PM $0.00821
+0.93%
$8.21 million $15,720
Jun 27, 2 PM $0.00813
+0.46%
$8.13 million $24,744
Jun 27, 1 PM $0.0081
+0.42%
$8.1 million $27,862
Jun 27, 12 PM $0.00806
+0.13%
$8.06 million $27,812
Jun 27, 11 AM $0.00805
-0.08%
$8.05 million $29,106
Jun 27, 10 AM $0.00806
+0.31%
$8.06 million $28,691