Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $0.00764
+1.92%
$7.64 million $8,220
Jul 1, 12 PM $0.0075
-0.42%
$7.5 million $11,431
Jul 1, 11 AM $0.00753
-1.17%
$7.53 million $11,139
Jul 1, 10 AM $0.00762
-0.55%
$7.62 million $13,045
Jul 1, 9 AM $0.00766
+1.92%
$7.66 million $10,950
Jul 1, 8 AM $0.00751
-0.21%
$7.51 million $8,659
Jul 1, 7 AM $0.00753
-1.31%
$7.53 million $11,193
Jul 1, 6 AM $0.00763
+0.43%
$7.63 million $13,149
Jul 1, 5 AM $0.0076
-1.87%
$7.6 million $11,195
Jul 1, 4 AM $0.00774
+0.51%
$7.74 million $13,280
Jul 1, 3 AM $0.0077
+0.45%
$7.7 million $13,332
Jul 1, 2 AM $0.00767
+0.36%
$7.67 million $13,204
Jul 1, 1 AM $0.00765
+1.91%
$7.65 million $13,082
Jul 1, 12 AM $0.00752
-1.19%
$7.52 million $10,978
Jun 30, 11 PM $0.00761
-0.08%
$7.61 million $12,979
Jun 30, 10 PM $0.00761
+1.31%
$7.61 million $12,891
Jun 30, 9 PM $0.00752
-1.64%
$7.52 million $10,614
Jun 30, 8 PM $0.00764
+1.41%
$7.64 million $12,834
Jun 30, 7 PM $0.00753
-1.32%
$7.53 million $11,093
Jun 30, 6 PM $0.00763
+1.01%
$7.63 million $13,180
Jun 30, 5 PM $0.00756
-0.36%
$7.56 million $15,477
Jun 30, 4 PM $0.00759
+0.06%
$7.59 million $15,715
Jun 30, 3 PM $0.00758
+0.84%
$7.58 million $13,571
Jun 30, 2 PM $0.00752
+2.23%
$7.52 million $14,454
Jun 30, 1 PM $0.00735
-3.01%
$7.35 million $9,359
Jun 30, 12 PM $0.00758
-1.08%
$7.58 million $7,376
Jun 30, 11 AM $0.00767
+1.31%
$7.67 million $6,939
Jun 30, 10 AM $0.00757
+0.02%
$7.57 million $5,829
Jun 30, 9 AM $0.00757
-1.23%
$7.57 million $6,177
Jun 30, 8 AM $0.00766
-0.70%
$7.66 million $7,402
Jun 30, 7 AM $0.00771
+1.43%
$7.71 million $7,434
Jun 30, 6 AM $0.00761
+0.21%
$7.61 million $6,130
Jun 30, 5 AM $0.00759
+0.02%
$7.59 million $6,107
Jun 30, 4 AM $0.00759
-1.44%
$7.59 million $6,201
Jun 30, 3 AM $0.0077
+1.24%
$7.7 million $7,318
Jun 30, 2 AM $0.0076
-1.26%
$7.6 million $6,089
Jun 30, 1 AM $0.0077
+0.19%
$7.7 million $7,685
Jun 30, 12 AM $0.00769
-0.09%
$7.69 million $10,513
Jun 29, 11 PM $0.00769
-0.20%
$7.69 million $9,421
Jun 29, 10 PM $0.00771
-0.40%
$7.71 million $9,463
Jun 29, 9 PM $0.00774
-0.98%
$7.74 million $9,438
Jun 29, 8 PM $0.00782
-0.53%
$7.82 million $10,546
Jun 29, 7 PM $0.00786
+1.48%
$7.86 million $11,265
Jun 29, 6 PM $0.00774
-0.87%
$7.74 million $21,613
Jun 29, 5 PM $0.00781
+1.49%
$7.81 million $24,091
Jun 29, 4 PM $0.0077
+0.67%
$7.7 million $20,784
Jun 29, 3 PM $0.00764
+0.53%
$7.64 million $18,555
Jun 29, 2 PM $0.0076
-0.84%
$7.6 million $18,217
Jun 29, 1 PM $0.00767
-0.31%
$7.67 million $18,063
Jun 29, 12 PM $0.00769
+0.11%
$7.69 million $15,945