PunkStrategy Historical Data

PNKSTR Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0156
+1.97%
$ 15.55 million $ 125,786
May 20, 3 PM $ 0.0152
-2.31%
$ 15.23 million $ 84,670
May 20, 2 PM $ 0.0156
-2.08%
$ 15.59 million $ 86,206
May 20, 1 PM $ 0.016
-0.46%
$ 15.95 million $ 163,126
May 20, 12 PM $ 0.016
+1.40%
$ 16.01 million $ 164,317
May 20, 11 AM $ 0.0158
-0.36%
$ 15.79 million $ 110,923
May 20, 10 AM $ 0.0159
+0.06%
$ 15.88 million $ 113,376
May 20, 9 AM $ 0.0159
-0.07%
$ 15.88 million $ 131,221
May 20, 8 AM $ 0.0159
+0.08%
$ 15.94 million $ 134,185
May 20, 7 AM $ 0.0159
-0.06%
$ 15.93 million $ 139,862
May 20, 6 AM $ 0.0159
+0.08%
$ 15.94 million $ 157,323
May 20, 5 AM $ 0.0159
+0.54%
$ 15.93 million $ 171,024
May 20, 4 AM $ 0.0158
+0.03%
$ 15.84 million $ 176,636
May 20, 3 AM $ 0.0158
+0.11%
$ 15.84 million $ 171,684
May 20, 2 AM $ 0.0158
-4.16%
$ 15.82 million $ 171,472
May 20, 1 AM $ 0.0165
+4.21%
$ 16.51 million $ 289,481
May 20, 12 AM $ 0.0158
-0.57%
$ 15.84 million $ 171,067
May 19, 11 PM $ 0.0159
+0.06%
$ 15.93 million $ 170,832
May 19, 10 PM $ 0.0159
-1.45%
$ 15.92 million $ 174,978
May 19, 9 PM $ 0.0162
-0.62%
$ 16.15 million $ 174,596
May 19, 8 PM $ 0.0163
-1.63%
$ 16.26 million $ 177,622
May 19, 7 PM $ 0.0165
+0.16%
$ 16.52 million $ 181,980
May 19, 6 PM $ 0.0165
-5.25%
$ 16.5 million $ 182,289
May 19, 5 PM $ 0.0174
+0.38%
$ 17.41 million $ 299,225
May 19, 4 PM $ 0.0173
-0.66%
$ 17.35 million $ 295,865
May 19, 3 PM $ 0.0175
+0.41%
$ 17.46 million $ 308,228
May 19, 2 PM $ 0.0174
+0.69%
$ 17.39 million $ 309,454
May 19, 1 PM $ 0.0173
-1.14%
$ 17.27 million $ 272,807
May 19, 12 PM $ 0.0175
-0.46%
$ 17.47 million $ 253,879
May 19, 11 AM $ 0.0176
+0.21%
$ 17.55 million $ 247,461
May 19, 10 AM $ 0.0175
-0.80%
$ 17.52 million $ 247,991
May 19, 9 AM $ 0.0177
-1.41%
$ 17.66 million $ 234,495
May 19, 8 AM $ 0.0179
-0.18%
$ 17.91 million $ 235,058
May 19, 7 AM $ 0.0179
+1.70%
$ 17.95 million $ 226,337
May 19, 6 AM $ 0.0176
+1.11%
$ 17.65 million $ 122,450
May 19, 5 AM $ 0.0173
+1.77%
$ 17.28 million $ 82,761
May 19, 4 AM $ 0.017
+0.05%
$ 16.98 million $ 69,846
May 19, 3 AM $ 0.017
-0.24%
$ 16.97 million $ 68,429
May 19, 2 AM $ 0.017
+0.04%
$ 17.01 million $ 67,546
May 19, 1 AM $ 0.017
-0.59%
$ 17.01 million $ 68,735
May 19, 12 AM $ 0.0171
+0.40%
$ 17.11 million $ 69,833
May 18, 11 PM $ 0.017
-0.10%
$ 17.04 million $ 75,484
May 18, 10 PM $ 0.017
+0.51%
$ 17.05 million $ 97,299
May 18, 9 PM $ 0.017
+2.10%
$ 16.96 million $ 98,476
May 18, 8 PM $ 0.0166
+1.88%
$ 16.61 million $ 98,928
May 18, 7 PM $ 0.0163
+3.39%
$ 16.29 million $ 138,817
May 18, 6 PM $ 0.0158
-1.88%
$ 15.76 million $ 113,628
May 18, 5 PM $ 0.0161
+1.09%
$ 16.06 million $ 116,522
May 18, 4 PM $ 0.0159
-0.61%
$ 15.89 million $ 114,861
May 18, 3 PM $ 0.016
+1.43%
$ 15.98 million $ 123,899