PunkStrategy Historical Data

PNKSTR Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0143
+2.27%
$ 14.32 million $ 37,440
May 22, 5 PM $ 0.014
+0.17%
$ 14.01 million $ 22,873
May 22, 4 PM $ 0.014
-0.36%
$ 13.98 million $ 23,224
May 22, 3 PM $ 0.014
-0.34%
$ 14.03 million $ 21,527
May 22, 2 PM $ 0.0141
-1.10%
$ 14.08 million $ 20,490
May 22, 1 PM $ 0.0142
-0.76%
$ 14.24 million $ 22,711
May 22, 12 PM $ 0.0143
+0.24%
$ 14.35 million $ 20,820
May 22, 11 AM $ 0.0143
+0.08%
$ 14.32 million $ 20,783
May 22, 10 AM $ 0.0143
+0.13%
$ 14.3 million $ 20,940
May 22, 9 AM $ 0.0143
-0.01%
$ 14.28 million $ 21,650
May 22, 8 AM $ 0.0143
-0.27%
$ 14.29 million $ 22,237
May 22, 7 AM $ 0.0143
-0.55%
$ 14.32 million $ 20,377
May 22, 6 AM $ 0.0144
-0.26%
$ 14.41 million $ 20,282
May 22, 5 AM $ 0.0144
-0.29%
$ 14.45 million $ 20,430
May 22, 4 AM $ 0.0145
+0.14%
$ 14.49 million $ 24,096
May 22, 3 AM $ 0.0145
+0.05%
$ 14.47 million $ 24,562
May 22, 2 AM $ 0.0145
+0.03%
$ 14.46 million $ 29,900
May 22, 1 AM $ 0.0145
+0.28%
$ 14.46 million $ 29,790
May 22, 12 AM $ 0.0144
-0.06%
$ 14.43 million $ 29,510
May 21, 11 PM $ 0.0144
+0.04%
$ 14.43 million $ 30,929
May 21, 10 PM $ 0.0144
-0.15%
$ 14.43 million $ 30,761
May 21, 9 PM $ 0.0145
-2.60%
$ 14.47 million $ 31,408
May 21, 8 PM $ 0.0146
-1.80%
$ 14.58 million $ 50,086
May 21, 7 PM $ 0.0147
+1.72%
$ 14.72 million $ 58,693
May 21, 6 PM $ 0.0145
-2.04%
$ 14.47 million $ 51,571
May 21, 5 PM $ 0.0146
+0.55%
$ 14.59 million $ 51,979
May 21, 4 PM $ 0.0149
+2.09%
$ 14.88 million $ 75,053
May 21, 3 PM $ 0.0145
+0.70%
$ 14.53 million $ 73,949
May 21, 2 PM $ 0.0145
-1.84%
$ 14.51 million $ 76,281
May 21, 1 PM $ 0.0144
-0.83%
$ 14.44 million $ 74,728
May 21, 12 PM $ 0.0146
+0.04%
$ 14.56 million $ 79,853
May 21, 11 AM $ 0.0145
-0.08%
$ 14.55 million $ 82,225
May 21, 10 AM $ 0.0146
-0.53%
$ 14.56 million $ 83,909
May 21, 9 AM $ 0.0146
-0.42%
$ 14.64 million $ 83,469
May 21, 8 AM $ 0.0147
+0.05%
$ 14.7 million $ 85,216
May 21, 7 AM $ 0.0147
+0.23%
$ 14.69 million $ 85,003
May 21, 6 AM $ 0.0147
-8.78%
$ 14.66 million $ 86,720
May 21, 5 AM $ 0.0159
-0.10%
$ 15.94 million $ 54,027
May 21, 4 AM $ 0.016
-1.17%
$ 15.95 million $ 53,708
May 21, 3 AM $ 0.0161
+0.09%
$ 16.14 million $ 55,656
May 21, 2 AM $ 0.0159
+3.03%
$ 15.91 million $ 55,032
May 21, 1 AM $ 0.0159
+3.19%
$ 15.89 million $ 126,579
May 21, 12 AM $ 0.0161
+0.37%
$ 16.07 million $ 129,234
May 20, 11 PM $ 0.016
-0.03%
$ 16 million $ 57,417
May 20, 10 PM $ 0.0153
-4.55%
$ 15.3 million $ 61,364
May 20, 9 PM $ 0.016
+0.50%
$ 16.04 million $ 74,327
May 20, 8 PM $ 0.0159
+0.12%
$ 15.94 million $ 73,940
May 20, 7 PM $ 0.0159
+0.00%
$ 15.92 million $ 70,908
May 20, 6 PM $ 0.016
-0.42%
$ 15.96 million $ 135,418
May 20, 5 PM $ 0.016
+0.49%
$ 16.01 million $ 141,942