Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 PM $0.0101
+1.41%
$10.06 million $44,542
Jul 7, 6 PM $0.00992
-0.61%
$9.92 million $44,251
Jul 7, 5 PM $0.00998
-0.03%
$9.98 million $52,256
Jul 7, 4 PM $0.00998
+0.53%
$9.98 million $58,107
Jul 7, 3 PM $0.00993
+0.75%
$9.93 million $54,272
Jul 7, 2 PM $0.00986
-0.72%
$9.86 million $48,167
Jul 7, 1 PM $0.00993
+1.93%
$9.93 million $52,619
Jul 7, 12 PM $0.00974
-3.03%
$9.74 million $51,071
Jul 7, 11 AM $0.01
+0.28%
$10.05 million $36,468
Jul 7, 10 AM $0.01
-0.32%
$10.02 million $35,777
Jul 7, 9 AM $0.0101
+0.49%
$10.05 million $36,013
Jul 7, 8 AM $0.01
-0.16%
$10 million $36,501
Jul 7, 7 AM $0.01
-0.46%
$10.02 million $36,573
Jul 7, 6 AM $0.0101
+0.45%
$10.07 million $42,127
Jul 7, 5 AM $0.01
-0.85%
$10.02 million $44,853
Jul 7, 4 AM $0.0101
-0.21%
$10.11 million $43,547
Jul 7, 3 AM $0.0101
-0.48%
$10.13 million $43,580
Jul 7, 2 AM $0.0102
-1.24%
$10.18 million $43,742
Jul 7, 1 AM $0.0103
-0.40%
$10.31 million $43,183
Jul 7, 12 AM $0.0103
-0.20%
$10.35 million $43,431
Jul 6, 11 PM $0.0104
+1.03%
$10.37 million $40,727
Jul 6, 10 PM $0.0103
-0.40%
$10.26 million $40,950
Jul 6, 9 PM $0.0103
+0.94%
$10.3 million $41,057
Jul 6, 8 PM $0.0102
+0.04%
$10.21 million $40,195
Jul 6, 7 PM $0.0102
-0.15%
$10.2 million $35,442
Jul 6, 6 PM $0.0102
+0.53%
$10.22 million $36,016
Jul 6, 5 PM $0.0102
+3.41%
$10.16 million $29,191
Jul 6, 4 PM $0.00983
+0.51%
$9.83 million $27,641
Jul 6, 3 PM $0.00978
+2.54%
$9.78 million $19,163
Jul 6, 2 PM $0.00954
+0.71%
$9.54 million $17,808
Jul 6, 1 PM $0.00947
-2.87%
$9.47 million $16,859
Jul 6, 12 PM $0.00975
-1.67%
$9.75 million $8,308
Jul 6, 11 AM $0.00993
+0.23%
$9.93 million $6,856
Jul 6, 10 AM $0.0099
+0.74%
$9.9 million $15,454
Jul 6, 9 AM $0.00983
-0.32%
$9.83 million $15,426
Jul 6, 8 AM $0.00986
-0.65%
$9.86 million $15,138
Jul 6, 7 AM $0.00993
+0.22%
$9.93 million $14,611
Jul 6, 6 AM $0.0099
+0.01%
$9.9 million $14,410
Jul 6, 5 AM $0.0099
-3.16%
$9.9 million $10,998
Jul 6, 4 AM $0.0102
+0.28%
$10.23 million $12,987
Jul 6, 3 AM $0.0102
-0.28%
$10.2 million $12,980
Jul 6, 2 AM $0.0102
-0.33%
$10.23 million $13,043
Jul 6, 1 AM $0.0103
-0.16%
$10.26 million $14,054
Jul 6, 12 AM $0.0103
+0.27%
$10.28 million $13,935
Jul 5, 11 PM $0.0102
-0.19%
$10.25 million $17,058
Jul 5, 10 PM $0.0103
+0.30%
$10.27 million $17,030
Jul 5, 9 PM $0.0102
+0.15%
$10.24 million $16,920
Jul 5, 8 PM $0.0102
+1.08%
$10.22 million $16,791
Jul 5, 7 PM $0.0101
+0.23%
$10.11 million $24,705
Jul 5, 6 PM $0.0101
+1.28%
$10.09 million $38,595