PunkStrategy Historical Data

PNKSTR Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0111
-1.45%
$ 11.08 million $ 101,587
May 28, 2 PM $ 0.0112
+0.00%
$ 11.17 million $ 5,725
May 28, 12 PM $ 0.0112
+0.00%
$ 11.2 million $ 7,261
May 28, 9 AM $ 0.0113
+0.00%
$ 11.3 million $ 13,325
May 28, 8 AM $ 0.0113
+0.00%
$ 11.3 million $ 15,291
May 28, 5 AM $ 0.0121
+0.00%
$ 12.07 million $ 19,697
May 28, 3 AM $ 0.0119
+0.00%
$ 11.89 million $ 40,113
May 28, 2 AM $ 0.0118
-2.27%
$ 11.79 million $ 39,994
May 27, 11 PM $ 0.0121
+2.60%
$ 12.12 million $ 326,956
May 27, 7 PM $ 0.0113
+0.50%
$ 11.27 million $ 326,785
May 27, 6 PM $ 0.0112
+2.00%
$ 11.22 million $ 310,264
May 27, 5 PM $ 0.011
+3.83%
$ 11 million $ 233,284
May 27, 4 PM $ 0.0106
-0.34%
$ 10.6 million $ 216,553
May 27, 3 PM $ 0.0106
-0.63%
$ 10.64 million $ 223,597
May 27, 2 PM $ 0.0107
-1.24%
$ 10.7 million $ 227,972
May 27, 1 PM $ 0.0108
-5.23%
$ 10.84 million $ 284,558
May 27, 12 PM $ 0.0114
+1.74%
$ 11.43 million $ 111,682
May 27, 11 AM $ 0.0112
+0.98%
$ 11.22 million $ 94,056
May 27, 10 AM $ 0.0111
+0.65%
$ 11.11 million $ 87,750
May 27, 9 AM $ 0.011
+0.25%
$ 11.02 million $ 88,276
May 27, 8 AM $ 0.011
+4.75%
$ 10.99 million $ 86,625
May 27, 7 AM $ 0.0105
+0.11%
$ 10.49 million $ 71,454
May 27, 6 AM $ 0.0105
+0.12%
$ 10.47 million $ 66,994
May 27, 5 AM $ 0.0105
+6.51%
$ 10.46 million $ 28,275
May 27, 4 AM $ 0.0098
-11.03%
$ 9.8 million $ 24,919
May 27, 3 AM $ 0.0111
-5.44%
$ 11.09 million $ 8,123
May 27, 2 AM $ 0.0117
-0.16%
$ 11.7 million $ 8,497
May 27, 1 AM $ 0.0117
-0.96%
$ 11.73 million $ 8,486
May 27, 12 AM $ 0.0118
-0.20%
$ 11.84 million $ 8,279
May 26, 11 PM $ 0.0117
-3.28%
$ 11.68 million $ 8,288
May 26, 10 PM $ 0.0121
-0.03%
$ 12.09 million $ 6,946
May 26, 9 PM $ 0.0121
+0.38%
$ 12.11 million $ 7,141
May 26, 8 PM $ 0.0121
+0.02%
$ 12.06 million $ 7,144
May 26, 7 PM $ 0.0121
-1.21%
$ 12.06 million $ 6,556
May 26, 6 PM $ 0.0122
-2.94%
$ 12.21 million $ 6,373
May 26, 4 PM $ 0.0123
+0.00%
$ 12.34 million $ 6,383
May 26, 3 PM $ 0.0126
+0.00%
$ 12.6 million $ 5,963
May 26, 2 PM $ 0.0131
+0.21%
$ 13.08 million $ 4,929
May 26, 1 PM $ 0.0129
-3.52%
$ 12.9 million $ 5,252
May 26, 12 PM $ 0.0134
+1.69%
$ 13.39 million $ 3,701
May 26, 5 AM $ 0.013
+0.00%
$ 12.96 million $ 1,704
May 26, 4 AM $ 0.013
+0.18%
$ 12.97 million $ 1,685
May 25, 5 PM $ 0.0131
+0.00%
$ 13.06 million $ 22,444
May 25, 2 PM $ 0.0132
+0.00%
$ 13.22 million $ 22,206
May 25, 12 PM $ 0.0138
-3.25%
$ 13.82 million $ 29,212
May 25, 11 AM $ 0.013
-8.74%
$ 13.02 million $ 21,529
May 25, 10 AM $ 0.013
-5.87%
$ 13.05 million $ 21,977
May 25, 8 AM $ 0.013
+0.00%
$ 13.02 million $ 11,115
May 25, 7 AM $ 0.013
+0.14%
$ 13 million $ 11,063
May 25, 4 AM $ 0.013
+0.00%
$ 13.03 million $ 8,279