PunkStrategy Historical Data

PNKSTR Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0105
-0.24%
$ 10.5 million $ 9,859
May 30, 4 PM $ 0.0105
+0.00%
$ 10.53 million $ 23,171
May 30, 3 PM $ 0.0105
-1.17%
$ 10.53 million $ 24,273
May 30, 2 PM $ 0.0106
+0.29%
$ 10.65 million $ 22,969
May 30, 1 PM $ 0.0106
+0.08%
$ 10.62 million $ 23,467
May 30, 12 PM $ 0.0106
+0.05%
$ 10.61 million $ 23,382
May 30, 11 AM $ 0.0106
-0.07%
$ 10.6 million $ 24,015
May 30, 10 AM $ 0.0106
-1.15%
$ 10.61 million $ 23,575
May 30, 9 AM $ 0.0107
-0.18%
$ 10.74 million $ 23,834
May 30, 8 AM $ 0.0108
-0.04%
$ 10.75 million $ 23,596
May 30, 7 AM $ 0.0108
-0.13%
$ 10.76 million $ 23,900
May 30, 6 AM $ 0.0108
+0.02%
$ 10.77 million $ 22,933
May 30, 5 AM $ 0.0108
+0.25%
$ 10.77 million $ 22,711
May 30, 4 AM $ 0.0107
-0.56%
$ 10.74 million $ 22,350
May 30, 3 AM $ 0.0108
-0.15%
$ 10.8 million $ 19,336
May 30, 2 AM $ 0.0108
+0.09%
$ 10.82 million $ 23,918
May 30, 1 AM $ 0.0108
+0.17%
$ 10.81 million $ 30,323
May 30, 12 AM $ 0.0108
+0.22%
$ 10.79 million $ 30,193
May 29, 11 PM $ 0.0108
-0.12%
$ 10.77 million $ 32,164
May 29, 10 PM $ 0.0108
+0.29%
$ 10.78 million $ 34,050
May 29, 9 PM $ 0.0107
-0.26%
$ 10.75 million $ 37,198
May 29, 8 PM $ 0.0108
-0.54%
$ 10.78 million $ 38,249
May 29, 7 PM $ 0.0108
+0.33%
$ 10.84 million $ 42,349
May 29, 6 PM $ 0.0108
-1.36%
$ 10.8 million $ 45,102
May 29, 5 PM $ 0.0109
-0.48%
$ 10.95 million $ 47,235
May 29, 4 PM $ 0.011
+1.71%
$ 11 million $ 45,268
May 29, 3 PM $ 0.0108
-2.88%
$ 10.83 million $ 33,552
May 29, 2 PM $ 0.0111
+0.51%
$ 11.15 million $ 32,860
May 29, 1 PM $ 0.0111
-0.29%
$ 11.09 million $ 38,742
May 29, 12 PM $ 0.0111
-0.01%
$ 11.12 million $ 38,596
May 29, 11 AM $ 0.0111
-0.28%
$ 11.13 million $ 38,455
May 29, 10 AM $ 0.0112
-0.55%
$ 11.16 million $ 37,692
May 29, 9 AM $ 0.0112
+0.09%
$ 11.22 million $ 40,083
May 29, 8 AM $ 0.0112
+0.05%
$ 11.21 million $ 41,642
May 29, 7 AM $ 0.0112
-0.73%
$ 11.2 million $ 41,518
May 29, 6 AM $ 0.0113
-0.13%
$ 11.29 million $ 41,331
May 29, 5 AM $ 0.0113
+0.15%
$ 11.3 million $ 52,107
May 29, 4 AM $ 0.0113
+0.66%
$ 11.28 million $ 52,986
May 29, 3 AM $ 0.0112
-1.10%
$ 11.21 million $ 65,654
May 29, 2 AM $ 0.0118
+1.56%
$ 11.79 million $ 58,841
May 29, 1 AM $ 0.0116
+0.18%
$ 11.61 million $ 75,355
May 29, 12 AM $ 0.0114
+0.33%
$ 11.44 million $ 74,967
May 28, 11 PM $ 0.0114
+0.69%
$ 11.4 million $ 83,668
May 28, 10 PM $ 0.0113
+1.46%
$ 11.32 million $ 82,891
May 28, 9 PM $ 0.0112
+0.41%
$ 11.16 million $ 78,139
May 28, 8 PM $ 0.0111
-0.12%
$ 11.11 million $ 77,841
May 28, 7 PM $ 0.0111
-0.78%
$ 11.13 million $ 76,494
May 28, 6 PM $ 0.0112
+0.59%
$ 11.21 million $ 103,663
May 28, 5 PM $ 0.0111
+0.60%
$ 11.15 million $ 103,581
May 28, 4 PM $ 0.0111
-1.45%
$ 11.08 million $ 101,587