PunkStrategy Historical Data

PNKSTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.00706
-0.66%
$ 7.06 million $ 18,079
Aug 5, 7 PM $ 0.00696
-0.38%
$ 6.96 million $ 17,015
Aug 5, 6 PM $ 0.0068
-1.24%
$ 6.8 million $ 16,991
Aug 5, 5 PM $ 0.00688
+0.04%
$ 6.88 million $ 14,776
Aug 5, 4 PM $ 0.00652
-2.74%
$ 6.52 million $ 14,708
Aug 5, 3 PM $ 0.00665
-0.90%
$ 6.65 million $ 13,147
Aug 5, 2 PM $ 0.00658
-3.71%
$ 6.58 million $ 13,186
Aug 5, 1 PM $ 0.00682
-0.39%
$ 6.82 million $ 11,677
Aug 5, 12 PM $ 0.00673
+2.21%
$ 6.73 million $ 11,121
Aug 5, 11 AM $ 0.00673
+1.86%
$ 6.73 million $ 8,815
Aug 5, 10 AM $ 0.00661
+0.00%
$ 6.61 million $ 7,930
Aug 5, 9 AM $ 0.00673
-0.19%
$ 6.73 million $ 7,413
Aug 5, 8 AM $ 0.00684
+0.34%
$ 6.84 million $ 7,442
Aug 5, 7 AM $ 0.00681
-0.01%
$ 6.81 million $ 6,908
Aug 5, 6 AM $ 0.00695
-0.06%
$ 6.95 million $ 6,669
Aug 5, 5 AM $ 0.00697
-0.71%
$ 6.97 million $ 6,574
Aug 5, 4 AM $ 0.00687
+0.00%
$ 6.87 million $ 6,391
Aug 5, 3 AM $ 0.00693
-0.66%
$ 6.93 million $ 6,245
Aug 5, 1 AM $ 0.007
+2.28%
$ 7 million $ 5,792
Aug 5, 12 AM $ 0.00705
+0.00%
$ 7.05 million $ 4,959
Aug 4, 11 PM $ 0.00717
-2.15%
$ 7.17 million $ 4,878
Aug 4, 10 PM $ 0.00721
+0.00%
$ 7.21 million $ 8,099
Aug 4, 9 PM $ 0.00712
+4.25%
$ 7.12 million $ 8,151
Aug 4, 8 PM $ 0.00675
+0.00%
$ 6.75 million $ 6,605
Aug 4, 7 PM $ 0.00691
+0.00%
$ 6.91 million $ 6,551
Aug 4, 6 PM $ 0.00686
-1.05%
$ 6.86 million $ 7,811
Aug 4, 5 PM $ 0.00701
+0.00%
$ 7.01 million $ 7,761
Aug 4, 4 PM $ 0.00694
+0.00%
$ 6.94 million $ 7,811
Aug 4, 3 PM $ 0.00699
+0.00%
$ 6.99 million $ 7,581
Aug 4, 2 PM $ 0.00706
+0.00%
$ 7.06 million $ 7,572
Aug 4, 1 PM $ 0.0071
+0.00%
$ 7.1 million $ 7,586
Aug 4, 11 AM $ 0.00712
+0.00%
$ 7.12 million $ 10,045
Aug 4, 10 AM $ 0.00712
+0.00%
$ 7.12 million $ 13,097
Aug 4, 9 AM $ 0.00719
+0.00%
$ 7.19 million $ 12,891
Aug 4, 8 AM $ 0.00712
+1.50%
$ 7.12 million $ 12,688
Aug 4, 7 AM $ 0.00707
+1.04%
$ 7.07 million $ 12,498
Aug 4, 5 AM $ 0.00705
-0.01%
$ 7.05 million $ 12,318
Aug 4, 3 AM $ 0.00716
+0.00%
$ 7.16 million $ 12,213
Aug 3, 11 PM $ 0.00707
-2.93%
$ 7.07 million $ 12,465
Aug 3, 10 PM $ 0.00694
-5.35%
$ 6.94 million $ 12,277
Aug 3, 9 PM $ 0.00718
-0.21%
$ 7.18 million $ 10,395
Aug 3, 8 PM $ 0.00724
+0.00%
$ 7.24 million $ 10,238
Aug 3, 7 PM $ 0.00737
-2.27%
$ 7.37 million $ 10,046
Aug 3, 6 PM $ 0.00757
+0.00%
$ 7.57 million $ 9,413
Aug 3, 5 PM $ 0.0075
+0.55%
$ 7.5 million $ 9,429
Aug 3, 1 PM $ 0.00741
+0.92%
$ 7.41 million $ 9,659
Aug 3, 12 PM $ 0.0073
+0.17%
$ 7.3 million $ 8,271
Aug 3, 11 AM $ 0.00736
-3.90%
$ 7.36 million $ 7,080
Aug 3, 10 AM $ 0.0077
+0.00%
$ 7.7 million $ 5,608
Aug 3, 9 AM $ 0.00751
+0.02%
$ 7.51 million $ 5,591