Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PunkStrategy Historical Data

PNKSTR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 11 PM $0.0134
+0.00%
$13.4 million $44,304
Oct 7, 9 PM $0.0134
-3.32%
$13.4 million $44,239
Oct 7, 8 PM $0.0139
+0.07%
$13.86 million $39,998
Oct 7, 7 PM $0.0138
+0.00%
$13.85 million $43,104
Oct 7, 5 PM $0.0137
+2.13%
$13.75 million $38,242
Oct 7, 4 PM $0.0135
-0.88%
$13.54 million $38,501
Oct 7, 3 PM $0.0136
-0.17%
$13.6 million $38,243
Oct 7, 2 PM $0.0136
-0.11%
$13.62 million $40,482
Oct 7, 1 PM $0.0136
-1.79%
$13.62 million $39,943
Oct 7, 12 PM $0.014
-0.45%
$13.95 million $39,502
Oct 7, 10 AM $0.0144
+0.00%
$14.37 million $35,032
Oct 7, 9 AM $0.0144
-0.50%
$14.36 million $34,978
Oct 7, 8 AM $0.0145
+3.81%
$14.48 million $34,369
Oct 7, 7 AM $0.014
-1.06%
$13.95 million $21,529
Oct 7, 3 AM $0.0141
+0.00%
$14.1 million $28,048
Oct 7, 2 AM $0.0141
+0.04%
$14.1 million $28,036
Oct 7, 1 AM $0.0145
-0.17%
$14.49 million $27,515
Oct 6, 11 PM $0.0144
+0.00%
$14.36 million $27,680
Oct 6, 9 PM $0.0144
+0.14%
$14.36 million $27,230
Oct 6, 8 PM $0.0143
+0.00%
$14.33 million $24,386
Oct 6, 7 PM $0.0145
-1.27%
$14.45 million $21,727
Oct 6, 6 PM $0.0146
-0.41%
$14.64 million $21,275
Oct 6, 5 PM $0.0147
+0.88%
$14.69 million $18,785
Oct 6, 4 PM $0.0146
+0.06%
$14.63 million $18,736
Oct 6, 1 PM $0.0149
-0.14%
$14.87 million $23,725
Oct 6, 11 AM $0.015
+0.00%
$15.02 million $7
Oct 6, 8 AM $0.015
+0.00%
$14.97 million $26,381
Oct 6, 7 AM $0.0149
+0.27%
$14.94 million $26,305
Oct 6, 6 AM $0.0149
+1.93%
$14.9 million $26,160
Oct 6, 4 AM $0.0147
+0.00%
$14.74 million $28,254
Oct 6, 3 AM $0.0147
+0.08%
$14.74 million $28,239
Oct 6, 2 AM $0.0148
+0.00%
$14.75 million $28,213
Oct 6, 1 AM $0.0148
+0.00%
$14.82 million $28,805
Oct 6, 12 AM $0.0148
+0.00%
$14.8 million $29,260
Oct 5, 11 PM $0.0148
+1.11%
$14.82 million $29,196
Oct 5, 9 PM $0.0146
+0.00%
$14.63 million $39,215
Oct 5, 8 PM $0.0146
+0.27%
$14.64 million $40,407
Oct 5, 7 PM $0.0146
-0.01%
$14.64 million $85,645
Oct 5, 5 PM $0.0146
-0.05%
$14.56 million $85,114
Oct 5, 4 PM $0.0146
-0.69%
$14.58 million $83,545
Oct 5, 3 PM $0.0147
+0.00%
$14.73 million $77,032
Oct 5, 2 PM $0.0147
+1.53%
$14.73 million $77,030
Oct 5, 1 PM $0.0146
+0.00%
$14.56 million $82,436
Oct 5, 11 AM $0.0146
+0.00%
$14.58 million $82,471
Oct 5, 10 AM $0.0146
-2.25%
$14.57 million $83,146
Oct 5, 8 AM $0.0148
+0.00%
$14.85 million $81,551
Oct 5, 6 AM $0.0148
+0.26%
$14.82 million $81,329
Oct 5, 5 AM $0.0148
-0.14%
$14.78 million $78,104
Oct 5, 4 AM $0.0146
-2.13%
$14.63 million $76,856
Oct 5, 1 AM $0.0151
+0.09%
$15.06 million $78,541