PunkStrategy Historical Data

PNKSTR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00943
+1.11%
$ 9.43 million $ 43,356
Jun 3, 8 PM $ 0.00933
-1.42%
$ 9.33 million $ 23,607
Jun 3, 7 PM $ 0.00946
-0.48%
$ 9.46 million $ 23,730
Jun 3, 6 PM $ 0.00951
-0.43%
$ 9.51 million $ 32,527
Jun 3, 5 PM $ 0.00955
+0.64%
$ 9.55 million $ 34,559
Jun 3, 4 PM $ 0.00949
-0.27%
$ 9.49 million $ 34,181
Jun 3, 3 PM $ 0.00952
+0.01%
$ 9.52 million $ 43,514
Jun 3, 2 PM $ 0.00951
-2.01%
$ 9.51 million $ 57,509
Jun 3, 1 PM $ 0.00972
-0.79%
$ 9.72 million $ 55,906
Jun 3, 12 PM $ 0.0098
-0.23%
$ 9.8 million $ 61,479
Jun 3, 11 AM $ 0.00983
-3.63%
$ 9.83 million $ 63,362
Jun 3, 10 AM $ 0.0102
+0.74%
$ 10.2 million $ 58,834
Jun 3, 9 AM $ 0.0101
-0.45%
$ 10.13 million $ 59,582
Jun 3, 8 AM $ 0.0102
+0.23%
$ 10.17 million $ 59,530
Jun 3, 7 AM $ 0.0101
-0.14%
$ 10.15 million $ 59,413
Jun 3, 6 AM $ 0.0102
+0.67%
$ 10.16 million $ 58,999
Jun 3, 5 AM $ 0.0101
+1.56%
$ 10.09 million $ 58,384
Jun 3, 4 AM $ 0.00994
+0.76%
$ 9.94 million $ 57,348
Jun 3, 3 AM $ 0.00986
-1.72%
$ 9.86 million $ 57,226
Jun 3, 2 AM $ 0.01
-0.08%
$ 10.04 million $ 57,117
Jun 3, 1 AM $ 0.01
-1.90%
$ 10.05 million $ 55,539
Jun 3, 12 AM $ 0.0102
+0.30%
$ 10.24 million $ 55,860
Jun 2, 11 PM $ 0.0102
-0.54%
$ 10.21 million $ 49,498
Jun 2, 10 PM $ 0.0103
-0.71%
$ 10.27 million $ 50,620
Jun 2, 9 PM $ 0.0103
+1.89%
$ 10.34 million $ 51,078
Jun 2, 8 PM $ 0.0101
+0.14%
$ 10.15 million $ 47,961
Jun 2, 7 PM $ 0.0101
-0.25%
$ 10.13 million $ 47,410
Jun 2, 6 PM $ 0.0102
+0.15%
$ 10.16 million $ 54,849
Jun 2, 5 PM $ 0.0101
+0.00%
$ 10.14 million $ 54,655
Jun 2, 4 PM $ 0.0101
+0.23%
$ 10.14 million $ 53,310
Jun 2, 3 PM $ 0.0101
+0.29%
$ 10.12 million $ 44,404
Jun 2, 2 PM $ 0.0101
-0.23%
$ 10.09 million $ 22,933
Jun 2, 1 PM $ 0.0101
+0.12%
$ 10.11 million $ 22,409
Jun 2, 12 PM $ 0.0101
-3.55%
$ 10.1 million $ 22,400
Jun 2, 11 AM $ 0.0105
-0.49%
$ 10.47 million $ 17,315
Jun 2, 10 AM $ 0.0105
+0.13%
$ 10.52 million $ 15,188
Jun 2, 9 AM $ 0.0105
-1.63%
$ 10.51 million $ 15,150
Jun 2, 8 AM $ 0.0107
-0.29%
$ 10.68 million $ 18,821
Jun 2, 7 AM $ 0.0107
+0.06%
$ 10.71 million $ 19,566
Jun 2, 6 AM $ 0.0107
-0.29%
$ 10.71 million $ 27,629
Jun 2, 5 AM $ 0.0107
-0.53%
$ 10.74 million $ 27,902
Jun 2, 4 AM $ 0.0108
+0.02%
$ 10.8 million $ 28,096
Jun 2, 3 AM $ 0.0108
+0.77%
$ 10.79 million $ 28,076
Jun 2, 2 AM $ 0.0107
+0.15%
$ 10.71 million $ 27,868
Jun 2, 1 AM $ 0.0107
-0.61%
$ 10.7 million $ 28,401
Jun 2, 12 AM $ 0.0108
-0.36%
$ 10.76 million $ 28,495
Jun 1, 11 PM $ 0.0108
-0.30%
$ 10.8 million $ 28,774
Jun 1, 10 PM $ 0.0108
-0.59%
$ 10.84 million $ 29,087
Jun 1, 9 PM $ 0.0109
-1.08%
$ 10.9 million $ 27,512
Jun 1, 8 PM $ 0.011
+0.10%
$ 11.02 million $ 29,249