Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 PM $0.0077
+0.23%
$7.7 million $14,751
Jul 23, 8 PM $0.00757
+0.00%
$7.57 million $18,317
Jul 23, 7 PM $0.00774
+0.59%
$7.74 million $18,007
Jul 23, 6 PM $0.00731
-0.01%
$7.31 million $15,218
Jul 23, 5 PM $0.00732
-2.22%
$7.32 million $15,236
Jul 23, 3 PM $0.00758
-4.17%
$7.58 million $17,207
Jul 23, 2 PM $0.00798
+0.01%
$7.98 million $17,370
Jul 23, 11 AM $0.00835
+0.00%
$-- $19,620
Jul 23, 10 AM $0.00819
+0.00%
$8.19 million $19,890
Jul 23, 9 AM $0.00822
+0.00%
$8.22 million $19,725
Jul 23, 7 AM $0.00814
-0.42%
$8.14 million $20,063
Jul 23, 6 AM $0.00812
-0.12%
$8.12 million $20,458
Jul 23, 4 AM $0.00811
+0.00%
$8.11 million $24,587
Jul 23, 2 AM $0.00831
-0.05%
$8.31 million $23,373
Jul 23, 1 AM $0.00787
-7.15%
$7.87 million $24,036
Jul 22, 11 PM $0.00823
+2.19%
$8.23 million $19,090
Jul 22, 10 PM $0.00738
+0.49%
$7.38 million $13,722
Jul 22, 9 PM $0.00737
+0.24%
$7.37 million $12,771
Jul 22, 6 PM $0.00742
-3.09%
$7.42 million $12,671
Jul 22, 5 PM $0.00769
-4.83%
$7.69 million $12,473
Jul 22, 4 PM $0.00808
+0.00%
$8.08 million $11,319
Jul 22, 2 PM $0.00821
+1.59%
$8.21 million $11,456
Jul 22, 10 AM $0.00772
+0.00%
$7.72 million $8,112
Jul 22, 9 AM $0.00777
+0.00%
$7.77 million $7,950
Jul 22, 8 AM $0.00779
+0.00%
$7.79 million $7,572
Jul 22, 6 AM $0.00778
-2.54%
$7.78 million $7,067
Jul 22, 5 AM $0.0079
+2.94%
$7.9 million $5,648
Jul 22, 4 AM $0.0084
+0.00%
$8.4 million $2,429
Jul 22, 2 AM $0.00851
+0.00%
$8.51 million $1,855
Jul 21, 10 PM $0.0087
+0.00%
$8.7 million $2,117
Jul 21, 8 PM $0.00864
+0.00%
$8.64 million $1,879
Jul 21, 5 PM $0.00852
+0.00%
$8.52 million $1,725
Jul 21, 2 PM $0.00848
+0.00%
$8.48 million $1,051
Jul 21, 1 PM $0.00869
+0.00%
$8.69 million $669
Jul 21, 2 AM $0.00851
+0.00%
$8.51 million $623
Jul 21, 12 AM $0.00855
+0.00%
$8.55 million $364
Jul 20, 7 PM $0.00861
+0.00%
$8.61 million $338
Jul 20, 5 PM $0.00862
+0.08%
$8.62 million $150
Jul 20, 3 AM $0.0085
+0.00%
$8.5 million $510
Jul 19, 10 AM $0.00843
+0.00%
$8.43 million $527
Jul 19, 9 AM $0.0084
+0.00%
$8.4 million $64
Jul 18, 10 AM $0.00826
+0.00%
$8.26 million $1,583
Jul 18, 4 AM $0.00822
+0.07%
$8.22 million $5,714
Jul 17, 10 PM $0.00819
+0.00%
$-- $8,132
Jul 17, 8 PM $0.0083
+0.00%
$8.3 million $7,140
Jul 17, 2 PM $0.00803
+0.00%
$8.03 million $8,259
Jul 17, 11 AM $0.00817
+0.00%
$8.17 million $7,902
Jul 17, 8 AM $0.00798
+3.42%
$7.98 million $7,501
Jul 17, 7 AM $0.00771
+1.97%
$7.71 million $6,770
Jul 17, 6 AM $0.00748
-5.24%
$7.48 million $4,324