PunkStrategy Historical Data

PNKSTR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0078
-5.94%
$ 7.8 million $ 55,407
Jun 5, 10 PM $ 0.00837
-0.60%
$ 8.37 million $ 44,146
Jun 5, 9 PM $ 0.00842
+3.34%
$ 8.42 million $ 40,391
Jun 5, 8 PM $ 0.00815
+0.43%
$ 8.15 million $ 37,770
Jun 5, 7 PM $ 0.00801
+0.09%
$ 8.01 million $ 34,901
Jun 5, 6 PM $ 0.00807
-1.83%
$ 8.07 million $ 35,134
Jun 5, 5 PM $ 0.00824
-0.63%
$ 8.24 million $ 35,245
Jun 5, 4 PM $ 0.00815
+0.16%
$ 8.15 million $ 35,633
Jun 5, 3 PM $ 0.00813
-1.26%
$ 8.13 million $ 35,081
Jun 5, 2 PM $ 0.00838
-0.84%
$ 8.38 million $ 25,228
Jun 5, 1 PM $ 0.00848
-0.19%
$ 8.48 million $ 25,066
Jun 5, 12 PM $ 0.00849
+0.25%
$ 8.49 million $ 22,143
Jun 5, 11 AM $ 0.00849
-0.19%
$ 8.49 million $ 21,630
Jun 5, 10 AM $ 0.00852
+0.15%
$ 8.52 million $ 21,499
Jun 5, 9 AM $ 0.00846
+0.93%
$ 8.46 million $ 20,744
Jun 5, 8 AM $ 0.00841
-1.51%
$ 8.41 million $ 23,359
Jun 5, 7 AM $ 0.00852
+2.32%
$ 8.52 million $ 20,798
Jun 5, 6 AM $ 0.00833
-1.38%
$ 8.33 million $ 20,099
Jun 5, 5 AM $ 0.00854
-1.89%
$ 8.54 million $ 19,350
Jun 5, 4 AM $ 0.00866
+0.19%
$ 8.66 million $ 19,610
Jun 5, 3 AM $ 0.00857
+0.09%
$ 8.57 million $ 20,663
Jun 5, 2 AM $ 0.00858
+2.74%
$ 8.58 million $ 19,388
Jun 5, 1 AM $ 0.00844
-4.02%
$ 8.44 million $ 10,880
Jun 5, 12 AM $ 0.00888
-0.70%
$ 8.88 million $ 25,147
Jun 4, 11 PM $ 0.00893
+0.13%
$ 8.93 million $ 29,372
Jun 4, 10 PM $ 0.00858
-3.51%
$ 8.58 million $ 28,228
Jun 4, 9 PM $ 0.0089
+2.82%
$ 8.9 million $ 49,367
Jun 4, 8 PM $ 0.00865
-0.30%
$ 8.65 million $ 32,851
Jun 4, 7 PM $ 0.00868
-3.10%
$ 8.68 million $ 33,006
Jun 4, 6 PM $ 0.00895
+1.27%
$ 8.95 million $ 49,251
Jun 4, 5 PM $ 0.00884
-0.80%
$ 8.84 million $ 50,098
Jun 4, 4 PM $ 0.00891
-0.74%
$ 8.91 million $ 50,384
Jun 4, 3 PM $ 0.00898
-0.08%
$ 8.98 million $ 50,233
Jun 4, 2 PM $ 0.00899
+0.03%
$ 8.99 million $ 50,068
Jun 4, 1 PM $ 0.00898
+0.78%
$ 8.98 million $ 52,212
Jun 4, 12 PM $ 0.00891
+1.44%
$ 8.91 million $ 56,382
Jun 4, 11 AM $ 0.00879
+0.20%
$ 8.79 million $ 55,243
Jun 4, 10 AM $ 0.00877
-0.53%
$ 8.77 million $ 56,744
Jun 4, 9 AM $ 0.00882
+1.58%
$ 8.82 million $ 56,388
Jun 4, 8 AM $ 0.00868
-4.00%
$ 8.68 million $ 41,697
Jun 4, 7 AM $ 0.00904
-0.68%
$ 9.04 million $ 47,233
Jun 4, 6 AM $ 0.0091
+0.53%
$ 9.1 million $ 54,341
Jun 4, 5 AM $ 0.00906
+1.54%
$ 9.06 million $ 53,929
Jun 4, 4 AM $ 0.00892
-2.53%
$ 8.92 million $ 40,429
Jun 4, 3 AM $ 0.00915
+1.35%
$ 9.15 million $ 55,411
Jun 4, 2 AM $ 0.00903
+0.47%
$ 9.03 million $ 53,148
Jun 4, 1 AM $ 0.00899
+1.07%
$ 8.99 million $ 55,004
Jun 4, 12 AM $ 0.00887
-5.41%
$ 8.87 million $ 39,271
Jun 3, 11 PM $ 0.00938
-0.71%
$ 9.38 million $ 39,856
Jun 3, 10 PM $ 0.00945
+0.14%
$ 9.45 million $ 43,866